Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00040000 | 2024-05-14 12:40PM EDT | 2024-06-21 | 7.20 | 5.10 | 7.80 | 0.00 | - | 1 | 47 | 65.82% |
| NE240920C00040000 | 2024-05-13 11:54AM EDT | 2024-09-20 | 7.51 | 6.10 | 7.60 | 0.00 | - | 3 | 1 | 45.65% |
| NE241220C00040000 | 2024-05-08 11:26AM EDT | 2024-12-20 | 8.70 | 7.30 | 8.00 | 0.00 | - | 50 | 111 | 37.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00040000 | 2024-05-22 12:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 904 | 38.57% |
| NE240920P00040000 | 2024-05-22 3:16PM EDT | 2024-09-20 | 1.00 | 1.00 | 3.30 | 0.00 | - | 5 | 102 | 57.96% |
| NE241220P00040000 | 2024-05-15 2:41PM EDT | 2024-12-20 | 1.72 | 1.80 | 2.50 | 0.00 | - | 3 | 240 | 36.69% |
© 2024 Yahoo. All rights reserved.