Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00042500 | 2024-05-09 3:39PM EDT | 2024-06-21 | 5.30 | 2.95 | 3.60 | 0.00 | - | 1 | 50 | 38.09% |
| NE240920C00042500 | 2024-05-15 10:25AM EDT | 2024-09-20 | 5.70 | 3.50 | 4.90 | 0.00 | - | 2 | 13 | 32.83% |
| NE241220C00042500 | 2024-05-21 12:58PM EDT | 2024-12-20 | 7.50 | 5.60 | 6.40 | 0.00 | - | 1 | 0 | 36.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00042500 | 2024-05-21 3:31PM EDT | 2024-06-21 | 0.15 | 0.35 | 0.50 | 0.00 | - | 1 | 292 | 31.98% |
| NE240920P00042500 | 2024-05-09 3:16PM EDT | 2024-09-20 | 1.55 | 1.70 | 1.90 | 0.00 | - | 1 | 57 | 31.45% |
| NE241220P00042500 | 2024-05-22 10:53AM EDT | 2024-12-20 | 2.90 | 2.05 | 3.30 | 0.00 | - | 1 | 11 | 34.75% |
© 2024 Yahoo. All rights reserved.