Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00045000 | 2024-05-21 10:06AM EDT | 2024-06-21 | 3.05 | 1.30 | 1.45 | 0.00 | - | 4 | 1,393 | 25.64% |
| NE240920C00045000 | 2024-05-24 12:33PM EDT | 2024-09-20 | 3.40 | 3.10 | 3.40 | -0.30 | -8.11% | 10 | 16 | 31.37% |
| NE241220C00045000 | 2024-05-24 1:24PM EDT | 2024-12-20 | 4.70 | 3.60 | 5.00 | -0.95 | -16.81% | 2 | 272 | 35.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00045000 | 2024-05-24 12:30PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.30 | 0.00 | - | 10 | 2,301 | 30.15% |
| NE240920P00045000 | 2024-05-20 1:57PM EDT | 2024-09-20 | 2.00 | 2.75 | 2.95 | 0.00 | - | 20 | 63 | 30.59% |
| NE241220P00045000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 4.10 | 3.10 | 4.50 | 0.00 | - | 2 | 512 | 34.44% |
© 2024 Yahoo. All rights reserved.