Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00052500 | 2024-05-23 10:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 180 | 38.97% |
| NE240920C00052500 | 2024-05-15 3:48PM EDT | 2024-09-20 | 1.50 | 0.75 | 0.90 | 0.00 | - | 5 | 1,223 | 29.93% |
| NE241220C00052500 | 2024-05-17 1:15PM EDT | 2024-12-20 | 2.55 | 1.65 | 2.25 | 0.00 | - | 1 | 5 | 34.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00052500 | 2024-04-23 10:43AM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NE240920P00052500 | 2024-05-07 10:13AM EDT | 2024-09-20 | 7.40 | 6.40 | 9.60 | 0.00 | - | 1 | 0 | 47.88% |
| NE241220P00052500 | 2024-04-23 9:48AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.