Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00055000 | 2024-05-15 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.70 | 0.00 | - | 2 | 1,562 | 98.63% |
| NE240920C00055000 | 2024-05-23 12:03PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 12 | 2,253 | 30.81% |
| NE241220C00055000 | 2024-05-09 1:17PM EDT | 2024-12-20 | 2.24 | 0.20 | 1.70 | 0.00 | - | 10 | 24 | 34.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00055000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 5.50 | 7.60 | 10.80 | 0.00 | - | 13 | 8 | 81.40% |
| NE241220P00055000 | 2023-11-16 12:19PM EDT | 2024-12-20 | 11.90 | 13.00 | 13.50 | 0.00 | - | 7 | 12 | 51.67% |
© 2024 Yahoo. All rights reserved.