UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.59 +1.14 (+1.45%) GOLD FUTURES
2,329.80 -19.30 (-0.82%) DOW
38,683.38 +94.22 (+0.24%) Bitcoin GBP
51,932.21 -464.54 (-0.89%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116C00027500 | 2024-05-16 3:09PM EDT | 27.50 | 49.06 | 43.80 | 48.40 | 0.00 | - | 2 | 9 | 70.97% |
| NEE260116C00030000 | 2024-05-06 3:51PM EDT | 30.00 | 41.04 | 45.65 | 49.85 | 0.00 | - | 1 | 55 | 79.60% |
| NEE260116C00032500 | 2024-05-06 3:34PM EDT | 32.50 | 39.28 | 42.70 | 47.40 | 0.00 | - | 1 | 8 | 72.31% |
| NEE260116C00035000 | 2024-05-14 10:32AM EDT | 35.00 | 40.30 | 38.65 | 41.00 | 0.00 | - | 1 | 22 | 56.64% |
| NEE260116C00037500 | 2024-04-29 2:48PM EDT | 37.50 | 30.84 | 37.80 | 41.95 | 0.00 | - | 2 | 7 | 61.01% |
| NEE260116C00040000 | 2024-05-29 10:30AM EDT | 40.00 | 37.40 | 33.15 | 36.95 | 0.00 | - | 2 | 78 | 54.08% |
| NEE260116C00042500 | 2024-04-22 11:18AM EDT | 42.50 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00045000 | 2024-04-22 11:22AM EDT | 45.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00047500 | 2024-05-28 11:35AM EDT | 47.50 | 32.00 | 27.80 | 28.35 | 0.00 | - | 2 | 56 | 36.89% |
| NEE260116C00050000 | 2024-06-12 10:08AM EDT | 50.00 | 24.22 | 25.70 | 26.25 | 0.00 | - | 10 | 587 | 35.70% |
| NEE260116C00052500 | 2024-06-11 11:00AM EDT | 52.50 | 23.00 | 23.75 | 24.30 | 0.00 | - | 1 | 67 | 35.00% |
| NEE260116C00055000 | 2024-06-12 11:34AM EDT | 55.00 | 21.20 | 21.80 | 22.30 | 0.00 | - | 3 | 170 | 33.86% |
| NEE260116C00057500 | 2024-06-07 12:30PM EDT | 57.50 | 23.26 | 19.95 | 20.50 | 0.00 | - | 2 | 40 | 33.29% |
| NEE260116C00060000 | 2024-06-17 10:46AM EDT | 60.00 | 18.10 | 18.20 | 19.25 | -3.70 | -16.97% | 1 | 329 | 34.36% |
| NEE260116C00062500 | 2024-06-13 12:38PM EDT | 62.50 | 16.81 | 16.50 | 17.50 | 0.00 | - | 8 | 163 | 33.38% |
| NEE260116C00065000 | 2024-06-12 3:23PM EDT | 65.00 | 13.70 | 14.90 | 16.25 | 0.00 | - | 7 | 249 | 33.75% |
| NEE260116C00067500 | 2024-05-31 3:51PM EDT | 67.50 | 18.95 | 13.40 | 13.75 | 0.00 | - | 1 | 2,054 | 30.14% |
| NEE260116C00070000 | 2024-06-17 9:35AM EDT | 70.00 | 11.80 | 12.00 | 12.35 | -0.25 | -2.07% | 4 | 3,433 | 29.66% |
| NEE260116C00072500 | 2024-06-13 2:43PM EDT | 72.50 | 11.00 | 10.65 | 11.00 | 0.00 | - | 2 | 410 | 29.07% |
| NEE260116C00075000 | 2024-06-14 9:30AM EDT | 75.00 | 9.50 | 9.45 | 9.85 | 0.00 | - | 10 | 383 | 28.81% |
| NEE260116C00077500 | 2024-06-14 10:44AM EDT | 77.50 | 8.40 | 8.35 | 9.75 | 0.00 | - | 8 | 129 | 31.16% |
| NEE260116C00080000 | 2024-06-12 3:27PM EDT | 80.00 | 7.00 | 7.35 | 7.65 | 0.00 | - | 1 | 308 | 27.84% |
| NEE260116C00082500 | 2024-06-17 9:32AM EDT | 82.50 | 6.00 | 6.40 | 6.95 | -0.75 | -11.11% | 1 | 40 | 28.12% |
| NEE260116C00085000 | 2024-06-11 9:32AM EDT | 85.00 | 6.63 | 5.60 | 6.00 | 0.00 | - | 1 | 205 | 27.49% |
| NEE260116C00087500 | 2024-06-11 10:02AM EDT | 87.50 | 5.25 | 4.85 | 5.80 | 0.00 | - | - | 1 | 28.78% |
| NEE260116C00090000 | 2024-06-14 11:36AM EDT | 90.00 | 4.32 | 4.15 | 4.75 | 0.00 | - | 8 | 408 | 27.45% |
| NEE260116C00095000 | 2024-06-11 9:32AM EDT | 95.00 | 3.80 | 3.10 | 3.40 | 0.00 | - | 2 | 247 | 26.30% |
| NEE260116C00100000 | 2024-06-13 2:26PM EDT | 100.00 | 2.50 | 2.27 | 2.67 | 0.00 | - | 1 | 10,816 | 26.42% |
| NEE260116C00105000 | 2024-06-07 1:31PM EDT | 105.00 | 2.39 | 1.66 | 1.97 | 0.00 | - | 1 | 402 | 26.02% |
| NEE260116C00110000 | 2024-06-14 10:06AM EDT | 110.00 | 1.30 | 1.21 | 1.43 | 0.00 | - | 1 | 27 | 25.62% |
| NEE260116C00115000 | 2024-06-11 11:58AM EDT | 115.00 | 1.10 | 0.88 | 1.13 | 0.00 | - | - | 1 | 25.87% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116P00027500 | 2024-03-25 10:43AM EDT | 27.50 | 0.51 | 0.00 | 0.70 | 0.00 | - | 2 | 424 | 50.00% |
| NEE260116P00030000 | 2024-05-15 1:22PM EDT | 30.00 | 0.40 | 0.10 | 1.63 | 0.00 | - | 2 | 101 | 56.81% |
| NEE260116P00032500 | 2024-03-12 9:59AM EDT | 32.50 | 1.20 | 0.70 | 0.79 | 0.00 | - | 1 | 16 | 43.51% |
| NEE260116P00035000 | 2024-05-13 10:24AM EDT | 35.00 | 0.65 | 0.19 | 1.86 | 0.00 | - | 1 | 103 | 50.29% |
| NEE260116P00037500 | 2024-06-07 3:50PM EDT | 37.50 | 0.65 | 0.19 | 1.13 | 0.00 | - | 3 | 135 | 40.26% |
| NEE260116P00040000 | 2024-05-20 9:59AM EDT | 40.00 | 0.78 | 0.30 | 1.30 | 0.00 | - | 2 | 36 | 38.48% |
| NEE260116P00042500 | 2024-04-18 10:32AM EDT | 42.50 | 1.77 | 0.77 | 0.99 | 0.00 | - | 7 | 60 | 32.79% |
| NEE260116P00045000 | 2024-06-07 12:03PM EDT | 45.00 | 1.01 | 1.01 | 1.21 | 0.00 | - | 2 | 391 | 31.69% |
| NEE260116P00047500 | 2024-05-31 3:31PM EDT | 47.50 | 1.17 | 1.26 | 1.43 | 0.00 | - | 7 | 174 | 30.38% |
| NEE260116P00050000 | 2024-06-06 2:32PM EDT | 50.00 | 1.46 | 1.55 | 1.71 | 0.00 | - | 1 | 1,441 | 29.27% |
| NEE260116P00052500 | 2024-05-28 9:45AM EDT | 52.50 | 1.85 | 1.89 | 2.07 | 0.00 | - | 1 | 987 | 28.38% |
| NEE260116P00055000 | 2024-05-28 10:03AM EDT | 55.00 | 2.16 | 2.29 | 2.47 | 0.00 | - | 10 | 165 | 27.43% |
| NEE260116P00057500 | 2024-05-23 12:41PM EDT | 57.50 | 2.75 | 2.81 | 2.96 | 0.00 | - | 12 | 317 | 26.62% |
| NEE260116P00060000 | 2024-06-05 1:17PM EDT | 60.00 | 2.90 | 3.35 | 3.50 | 0.00 | - | 20 | 1,026 | 25.76% |
| NEE260116P00062500 | 2024-06-05 12:44PM EDT | 62.50 | 3.55 | 3.95 | 4.20 | 0.00 | - | 1 | 207 | 25.18% |
| NEE260116P00065000 | 2024-06-11 12:24PM EDT | 65.00 | 5.20 | 4.70 | 4.95 | 0.00 | - | 5 | 269 | 24.49% |
| NEE260116P00067500 | 2024-06-04 9:43AM EDT | 67.50 | 4.80 | 5.55 | 5.75 | 0.00 | - | 1 | 1,994 | 23.66% |
| NEE260116P00070000 | 2024-06-11 10:52AM EDT | 70.00 | 7.03 | 6.50 | 6.70 | 0.00 | - | 1 | 160 | 23.00% |
| NEE260116P00072500 | 2024-05-21 10:59AM EDT | 72.50 | 6.75 | 7.55 | 7.75 | 0.00 | - | 3 | 1,356 | 22.32% |
| NEE260116P00075000 | 2024-06-14 10:27AM EDT | 75.00 | 8.85 | 8.65 | 8.95 | 0.00 | - | 1 | 2,725 | 21.75% |
| NEE260116P00077500 | 2024-06-07 3:08PM EDT | 77.50 | 9.20 | 10.00 | 10.25 | 0.00 | - | 30 | 60 | 21.14% |
| NEE260116P00080000 | 2024-06-10 3:15PM EDT | 80.00 | 9.80 | 11.35 | 11.60 | 0.00 | - | 1 | 47 | 20.33% |
| NEE260116P00085000 | 2024-06-07 12:39PM EDT | 85.00 | 12.85 | 14.50 | 14.80 | 0.00 | - | 1 | 2 | 19.10% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 90.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260116P00100000 | 2024-06-13 12:53PM EDT | 100.00 | 26.70 | 25.55 | 27.15 | 0.00 | - | 18 | 18 | 16.05% |
© 2024 Yahoo. All rights reserved.