UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.30 +0.97 (+1.21%) GOLD FUTURES
2,345.70 +16.70 (+0.72%) DOW
38,823.93 +45.83 (+0.12%) Bitcoin GBP
50,899.55 -1,280.27 (-2.45%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.78 | 0.00 | - | 8 | 8 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 3,582 |
| 36.10 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 31 |
| 34.51 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.21 | 0.00 | - | 4 | 290 |
| 39.40 | 0.00 | - | 2 | 132 | 2025-01-17 | 0.15 | 0.00 | - | 15 | 4,696 |
| 21.28 | 0.00 | - | 5 | 5 | 2025-06-20 | 0.33 | -0.59 | -39.07% | 10 | 7 |
| 21.10 | 0.00 | - | 3 | 40 | 2025-09-19 | 0.50 | 0.00 | - | 1 | 82 |
| 37.40 | 0.00 | - | 2 | 78 | 2026-01-16 | 0.78 | 0.00 | - | 2 | 36 |
| 36.90 | 0.00 | - | 1 | 10 | 2026-06-18 | 1.05 | 0.00 | - | 7 | 72 |
© 2024 Yahoo. All rights reserved.