NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00040000 | 2024-04-24 1:06PM EDT | 2024-06-21 | 26.74 | 35.80 | 36.40 | 0.00 | - | 1 | 326 | 73.44% |
| NEE240920C00040000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 36.10 | 34.40 | 38.10 | +12.35 | +52.00% | 1 | 13 | 55.27% |
| NEE241018C00040000 | 2024-05-10 10:09AM EDT | 2024-10-18 | 34.51 | 34.15 | 38.10 | 0.00 | - | 1 | 3 | 88.06% |
| NEE250117C00040000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 33.65 | 35.15 | 37.55 | 0.00 | - | 1 | 138 | 63.45% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 2025-06-20 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250919C00040000 | 2024-03-15 10:15AM EDT | 2025-09-19 | 21.10 | 23.40 | 25.15 | 0.00 | - | 3 | 40 | 0.00% |
| NEE260116C00040000 | 2024-05-17 12:11PM EDT | 2026-01-16 | 37.01 | 35.45 | 37.00 | +2.11 | +6.05% | 5 | 95 | 35.47% |
| NEE260618C00040000 | 2024-05-17 2:06PM EDT | 2026-06-18 | 36.90 | 34.60 | 39.45 | +6.80 | +22.59% | 1 | 11 | 47.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00040000 | 2024-05-09 11:48AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.66 | 0.00 | - | 2 | 3,585 | 119.43% |
| NEE240920P00040000 | 2024-05-07 11:06AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 53.22% |
| NEE241018P00040000 | 2024-05-01 10:23AM EDT | 2024-10-18 | 0.15 | 0.02 | 0.29 | 0.00 | - | 2 | 284 | 55.42% |
| NEE250117P00040000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 0.16 | 0.11 | 0.22 | -0.11 | -40.74% | 2 | 4,697 | 41.85% |
| NEE250620P00040000 | 2024-04-10 9:42AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NEE250919P00040000 | 2024-04-22 3:32PM EDT | 2025-09-19 | 0.94 | 0.16 | 1.03 | 0.00 | - | 9 | 84 | 40.87% |
| NEE260116P00040000 | 2024-05-06 9:33AM EDT | 2026-01-16 | 0.96 | 0.34 | 1.20 | 0.00 | - | 4 | 38 | 38.16% |
| NEE260618P00040000 | 2024-04-25 2:03PM EDT | 2026-06-18 | 1.45 | 0.80 | 1.48 | 0.00 | - | 4 | 64 | 36.15% |
© 2024 Yahoo. All rights reserved.