NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00055000 | 2024-05-15 2:02PM EDT | 2024-05-31 | 21.92 | 20.30 | 22.95 | 0.00 | - | 9 | 9 | 93.75% |
| NEE240621C00055000 | 2024-05-23 1:55PM EDT | 2024-06-21 | 20.99 | 20.90 | 22.60 | +1.00 | +5.00% | 1 | 849 | 64.26% |
| NEE240628C00055000 | 2024-05-24 3:30PM EDT | 2024-06-28 | 21.89 | 20.45 | 23.55 | +2.65 | +13.77% | 1 | 1 | 70.22% |
| NEE240920C00055000 | 2024-05-23 1:19PM EDT | 2024-09-20 | 20.64 | 21.80 | 23.10 | 0.00 | - | 2 | 246 | 54.69% |
| NEE241018C00055000 | 2024-05-15 2:02PM EDT | 2024-10-18 | 22.40 | 21.90 | 23.25 | 0.00 | - | 9 | 96 | 50.78% |
| NEE241220C00055000 | 2024-05-23 1:40PM EDT | 2024-12-20 | 21.15 | 22.40 | 22.85 | 0.00 | - | 2 | 2 | 38.82% |
| NEE250117C00055000 | 2024-05-23 10:54AM EDT | 2025-01-17 | 21.30 | 22.40 | 23.85 | 0.00 | - | 3 | 2,041 | 44.58% |
| NEE250620C00055000 | 2024-05-07 2:07PM EDT | 2025-06-20 | 19.45 | 23.65 | 24.30 | 0.00 | - | 1 | 4 | 37.26% |
| NEE250919C00055000 | 2024-05-16 9:52AM EDT | 2025-09-19 | 24.65 | 24.10 | 24.60 | 0.00 | - | 1 | 53 | 35.02% |
| NEE260116C00055000 | 2024-05-22 10:19AM EDT | 2026-01-16 | 25.35 | 24.40 | 25.50 | 0.00 | - | 1 | 170 | 35.11% |
| NEE260618C00055000 | 2024-04-08 1:20PM EDT | 2026-06-18 | 16.20 | 22.10 | 22.80 | 0.00 | - | 3 | 5 | 20.18% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00055000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.12 | 0.00 | 2.05 | 0.00 | - | 2 | 5 | 200.88% |
| NEE240607P00055000 | 2024-04-29 3:49PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.55 | 0.00 | - | - | 9 | 131.35% |
| NEE240621P00055000 | 2024-05-24 10:37AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.10 | +0.07 | +233.33% | 36 | 4,315 | 57.42% |
| NEE240920P00055000 | 2024-05-22 11:18AM EDT | 2024-09-20 | 0.20 | 0.13 | 0.53 | 0.00 | - | 7 | 3,233 | 40.89% |
| NEE241018P00055000 | 2024-05-14 11:54AM EDT | 2024-10-18 | 0.34 | 0.20 | 0.66 | 0.00 | - | 2 | 944 | 38.87% |
| NEE241220P00055000 | 2024-05-23 1:03PM EDT | 2024-12-20 | 0.58 | 0.52 | 0.62 | 0.00 | - | 2 | 123 | 32.01% |
| NEE250117P00055000 | 2024-05-23 3:25PM EDT | 2025-01-17 | 0.75 | 0.51 | 1.51 | 0.00 | - | 29 | 6,047 | 38.86% |
| NEE250321P00055000 | 2024-05-15 9:51AM EDT | 2025-03-21 | 1.06 | 0.93 | 1.13 | 0.00 | - | 1 | 16 | 31.54% |
| NEE250620P00055000 | 2024-05-23 2:26PM EDT | 2025-06-20 | 1.61 | 1.34 | 1.92 | 0.00 | - | 4 | 366 | 32.86% |
| NEE250919P00055000 | 2024-05-02 11:59AM EDT | 2025-09-19 | 2.80 | 1.67 | 2.11 | 0.00 | - | 4 | 210 | 30.63% |
| NEE260116P00055000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 2.16 | 2.16 | 2.61 | 0.00 | - | 1 | 165 | 29.74% |
| NEE260618P00055000 | 2024-04-24 10:48AM EDT | 2026-06-18 | 4.35 | 2.05 | 2.81 | 0.00 | - | 5 | 14 | 27.35% |
© 2024 Yahoo. All rights reserved.