NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00059000 | 2024-05-15 3:37PM EDT | 2024-05-24 | 18.07 | 17.05 | 18.05 | 0.00 | - | 2 | 9 | 132.23% |
| NEE240531C00059000 | 2024-05-16 11:27AM EDT | 2024-05-31 | 17.80 | 17.05 | 17.35 | 0.00 | - | 4 | 5 | 69.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00059000 | 2024-05-02 12:05PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.04 | 0.00 | - | 8 | 30 | 136.43% |
| NEE240531P00059000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.06 | 0.00 | 1.00 | 0.00 | - | 35 | 28 | 95.51% |
| NEE240607P00059000 | 2024-05-07 12:01PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.22 | 0.00 | - | 8 | 26 | 56.84% |
| NEE240614P00059000 | 2024-05-15 12:07PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.27 | 0.00 | - | 8 | 8 | 50.98% |
© 2024 Yahoo. All rights reserved.