NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00065000 | 2024-05-22 3:47PM EDT | 2024-05-31 | 11.70 | 10.70 | 12.60 | 0.00 | - | 6 | 176 | 57.42% |
| NEE240607C00065000 | 2024-05-23 2:17PM EDT | 2024-06-07 | 9.86 | 9.85 | 11.90 | 0.00 | - | 1 | 6 | 59.28% |
| NEE240614C00065000 | 2024-05-15 11:13AM EDT | 2024-06-14 | 11.92 | 9.70 | 13.40 | 0.00 | - | - | 0 | 86.72% |
| NEE240621C00065000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 11.80 | 11.00 | 11.85 | +1.75 | +17.41% | 85 | 15,334 | 40.04% |
| NEE240628C00065000 | 2024-05-13 3:35PM EDT | 2024-06-28 | 9.40 | 10.65 | 13.65 | 0.00 | - | 1 | 1 | 71.05% |
| NEE240719C00065000 | 2024-05-17 12:28PM EDT | 2024-07-19 | 11.62 | 11.65 | 12.90 | 0.00 | - | 6 | 6 | 46.61% |
| NEE240920C00065000 | 2024-05-24 12:29PM EDT | 2024-09-20 | 12.69 | 12.60 | 13.00 | +1.45 | +12.90% | 55 | 1,575 | 32.89% |
| NEE241018C00065000 | 2024-05-22 2:16PM EDT | 2024-10-18 | 13.19 | 12.40 | 13.35 | 0.00 | - | 2 | 445 | 32.37% |
| NEE241220C00065000 | 2024-05-20 2:41PM EDT | 2024-12-20 | 13.42 | 13.30 | 14.20 | 0.00 | - | 1 | 738 | 32.32% |
| NEE250117C00065000 | 2024-05-24 1:45PM EDT | 2025-01-17 | 14.60 | 13.55 | 14.70 | +0.35 | +2.46% | 3 | 3,716 | 33.08% |
| NEE250321C00065000 | 2024-05-24 12:09PM EDT | 2025-03-21 | 14.87 | 14.95 | 15.35 | -0.62 | -4.00% | 7 | 5 | 32.46% |
| NEE250620C00065000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 15.92 | 14.05 | 17.55 | 0.00 | - | 2 | 123 | 37.06% |
| NEE250919C00065000 | 2024-05-10 9:30AM EDT | 2025-09-19 | 15.85 | 16.70 | 17.55 | 0.00 | - | 1 | 345 | 33.39% |
| NEE260116C00065000 | 2024-05-22 11:25AM EDT | 2026-01-16 | 18.00 | 17.35 | 18.80 | 0.00 | - | 1 | 253 | 33.73% |
| NEE260618C00065000 | 2024-05-15 2:30PM EDT | 2026-06-18 | 18.77 | 17.95 | 19.50 | 0.00 | - | 7 | 3,005 | 32.01% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00065000 | 2024-05-16 12:27PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 59.38% |
| NEE240607P00065000 | 2024-05-24 1:32PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.50 | -0.04 | -50.00% | 8 | 143 | 57.72% |
| NEE240614P00065000 | 2024-05-23 3:35PM EDT | 2024-06-14 | 0.26 | 0.01 | 0.56 | 0.00 | - | 9 | 35 | 57.67% |
| NEE240621P00065000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 5 | 5,404 | 38.48% |
| NEE240628P00065000 | 2024-05-21 2:38PM EDT | 2024-06-28 | 0.27 | 0.09 | 1.37 | 0.00 | - | 2 | 11 | 60.33% |
| NEE240719P00065000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.22 | -0.07 | -25.00% | 213 | 533 | 27.78% |
| NEE240920P00065000 | 2024-05-24 12:23PM EDT | 2024-09-20 | 0.76 | 0.56 | 0.83 | -0.19 | -20.00% | 5 | 7,217 | 27.37% |
| NEE241018P00065000 | 2024-05-24 1:47PM EDT | 2024-10-18 | 1.04 | 0.97 | 1.12 | -0.22 | -17.46% | 1 | 208 | 27.31% |
| NEE241220P00065000 | 2024-05-24 1:26PM EDT | 2024-12-20 | 1.73 | 1.74 | 1.83 | +0.08 | +4.85% | 4 | 144 | 27.69% |
| NEE250117P00065000 | 2024-05-24 3:37PM EDT | 2025-01-17 | 1.97 | 1.91 | 2.15 | -0.28 | -12.44% | 1 | 3,603 | 27.89% |
| NEE250321P00065000 | 2024-05-23 2:23PM EDT | 2025-03-21 | 2.84 | 2.51 | 2.70 | 0.00 | - | 7 | 104 | 27.56% |
| NEE250620P00065000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 3.25 | 2.88 | 3.45 | -0.25 | -7.14% | 18 | 285 | 27.29% |
| NEE250919P00065000 | 2024-05-13 11:42AM EDT | 2025-09-19 | 4.45 | 3.65 | 4.10 | 0.00 | - | 5 | 43 | 26.95% |
| NEE260116P00065000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 4.40 | 4.10 | 4.50 | 0.00 | - | 7 | 112 | 25.43% |
| NEE260618P00065000 | 2024-05-07 9:57AM EDT | 2026-06-18 | 6.40 | 4.30 | 5.10 | 0.00 | - | 6 | 8 | 24.40% |
© 2024 Yahoo. All rights reserved.