NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00067000 | 2024-05-15 11:42AM EDT | 2024-05-24 | 9.27 | 8.15 | 10.25 | -0.65 | -6.55% | 5 | 110 | 55.27% |
| NEE240531C00067000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 6.20 | 8.10 | 9.85 | 0.00 | - | 9 | 87 | 65.09% |
| NEE240607C00067000 | 2024-05-13 10:16AM EDT | 2024-06-07 | 8.72 | 7.65 | 10.65 | +1.22 | +16.27% | 1 | 24 | 70.22% |
| NEE240614C00067000 | 2024-05-08 10:47AM EDT | 2024-06-14 | 5.92 | 7.10 | 9.70 | 0.00 | - | 2 | 6 | 42.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00067000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.26 | +0.01 | +50.00% | 10 | 126 | 58.20% |
| NEE240531P00067000 | 2024-05-14 2:04PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.25 | 0.00 | - | 4 | 204 | 46.97% |
| NEE240607P00067000 | 2024-05-16 2:12PM EDT | 2024-06-07 | 0.10 | 0.04 | 0.31 | -0.01 | -9.09% | 2 | 33 | 40.53% |
| NEE240614P00067000 | 2024-05-17 10:50AM EDT | 2024-06-14 | 0.16 | 0.09 | 0.17 | +0.01 | +6.67% | 1 | 17 | 30.37% |
© 2024 Yahoo. All rights reserved.