NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00068000 | 2024-05-23 1:41PM EDT | 2024-05-24 | 7.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NEE240531C00068000 | 2024-05-16 3:12PM EDT | 2024-05-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NEE240607C00068000 | 2024-05-14 11:17AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00068000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240531P00068000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEE240607P00068000 | 2024-05-21 11:19AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEE240614P00068000 | 2024-05-22 11:47AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240628P00068000 | 2024-05-23 12:32PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.