NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00069000 | 2024-05-23 9:51AM EDT | 2024-05-31 | 6.35 | 7.50 | 8.65 | 0.00 | - | 10 | 113 | 68.26% |
| NEE240607C00069000 | 2024-05-10 12:47PM EDT | 2024-06-07 | 4.80 | 7.45 | 8.95 | 0.00 | - | 1 | 88 | 52.15% |
| NEE240614C00069000 | 2024-05-20 9:50AM EDT | 2024-06-14 | 7.22 | 6.30 | 9.05 | 0.00 | - | 2 | 7 | 60.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00069000 | 2024-05-23 12:34PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 1,482 | 40.63% |
| NEE240607P00069000 | 2024-05-22 12:45PM EDT | 2024-06-07 | 0.13 | 0.03 | 0.12 | 0.00 | - | 2 | 28 | 33.99% |
| NEE240614P00069000 | 2024-05-24 10:13AM EDT | 2024-06-14 | 0.16 | 0.05 | 1.46 | -0.08 | -33.33% | 1 | 28 | 60.64% |
| NEE240628P00069000 | 2024-05-21 11:28AM EDT | 2024-06-28 | 0.29 | 0.26 | 1.48 | 0.00 | - | 1 | 15 | 47.27% |
© 2024 Yahoo. All rights reserved.