NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00074000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 2.16 | 2.11 | 2.50 | -1.15 | -34.74% | 10 | 361 | 28.22% |
| NEE240531C00074000 | 2024-05-17 9:31AM EDT | 2024-05-31 | 2.93 | 2.38 | 2.69 | -0.44 | -13.06% | 2 | 2,624 | 23.95% |
| NEE240607C00074000 | 2024-05-16 3:18PM EDT | 2024-06-07 | 3.30 | 2.50 | 2.94 | 0.00 | - | 1 | 76 | 23.58% |
| NEE240614C00074000 | 2024-05-17 12:16PM EDT | 2024-06-14 | 3.22 | 2.91 | 3.10 | -0.86 | -21.08% | 3 | 17 | 22.58% |
| NEE240628C00074000 | 2024-05-16 1:37PM EDT | 2024-06-28 | 3.50 | 2.87 | 3.55 | -0.72 | -17.06% | 5 | 30 | 23.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00074000 | 2024-05-17 2:44PM EDT | 2024-05-24 | 0.22 | 0.18 | 0.22 | -0.02 | -8.33% | 55 | 376 | 21.88% |
| NEE240531P00074000 | 2024-05-17 2:58PM EDT | 2024-05-31 | 0.50 | 0.39 | 0.45 | +0.12 | +31.58% | 1 | 51 | 20.83% |
| NEE240607P00074000 | 2024-05-17 3:06PM EDT | 2024-06-07 | 0.92 | 0.77 | 0.89 | +0.13 | +16.46% | 4 | 56 | 24.22% |
| NEE240614P00074000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 1.09 | 1.04 | 1.16 | +0.07 | +6.86% | 6 | 64 | 24.56% |
| NEE240628P00074000 | 2024-05-16 9:58AM EDT | 2024-06-28 | 1.13 | 1.37 | 1.57 | 0.00 | - | 2 | 13 | 24.39% |
© 2024 Yahoo. All rights reserved.