NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00075000 | 2024-05-24 9:45AM EDT | 2024-05-24 | 0.78 | 0.77 | 0.95 | +0.37 | +90.24% | 5 | 876 | 0.00% |
| NEE240531C00075000 | 2024-05-24 9:52AM EDT | 2024-05-31 | 1.25 | 1.24 | 1.28 | +0.16 | +14.68% | 13 | 780 | 10.94% |
| NEE240607C00075000 | 2024-05-24 9:35AM EDT | 2024-06-07 | 1.41 | 1.52 | 1.64 | +0.20 | +16.53% | 2 | 55 | 15.41% |
| NEE240614C00075000 | 2024-05-23 2:47PM EDT | 2024-06-14 | 1.53 | 1.89 | 2.14 | 0.00 | - | 25 | 996 | 20.02% |
| NEE240621C00075000 | 2024-05-24 9:46AM EDT | 2024-06-21 | 2.15 | 2.14 | 2.20 | +0.15 | +7.50% | 10 | 7,938 | 18.16% |
| NEE240628C00075000 | 2024-05-22 11:47AM EDT | 2024-06-28 | 3.31 | 2.31 | 2.54 | 0.00 | - | 1 | 101 | 20.04% |
| NEE240719C00075000 | 2024-05-23 3:57PM EDT | 2024-07-19 | 2.84 | 3.10 | 3.20 | 0.00 | - | 174 | 349 | 21.60% |
| NEE240920C00075000 | 2024-05-23 2:31PM EDT | 2024-09-20 | 4.31 | 4.70 | 4.85 | 0.00 | - | 48 | 2,716 | 24.54% |
| NEE241018C00075000 | 2024-05-23 3:24PM EDT | 2024-10-18 | 4.95 | 5.35 | 5.50 | 0.00 | - | 40 | 3,078 | 25.50% |
| NEE241220C00075000 | 2024-05-23 11:34AM EDT | 2024-12-20 | 6.28 | 6.60 | 6.75 | 0.00 | - | 1 | 502 | 26.85% |
| NEE250117C00075000 | 2024-05-23 3:47PM EDT | 2025-01-17 | 6.67 | 7.00 | 7.20 | 0.00 | - | 96 | 4,522 | 27.09% |
| NEE250321C00075000 | 2024-05-23 9:39AM EDT | 2025-03-21 | 7.53 | 8.10 | 8.35 | 0.00 | - | 2 | 932 | 28.33% |
| NEE250620C00075000 | 2024-05-24 9:41AM EDT | 2025-06-20 | 9.14 | 8.45 | 9.45 | -1.31 | -12.54% | 1 | 395 | 28.38% |
| NEE250919C00075000 | 2024-05-15 10:38AM EDT | 2025-09-19 | 11.25 | 10.10 | 10.60 | 0.00 | - | 10 | 44 | 28.93% |
| NEE260116C00075000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 11.10 | 11.00 | 11.70 | -0.55 | -4.72% | 9 | 357 | 28.80% |
| NEE260618C00075000 | 2024-05-15 9:35AM EDT | 2026-06-18 | 12.85 | 11.90 | 12.50 | 0.00 | - | 100 | 127 | 27.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00075000 | 2024-05-23 3:16PM EDT | 2024-05-24 | 0.39 | 0.03 | 0.07 | 0.00 | - | 147 | 307 | 26.56% |
| NEE240531P00075000 | 2024-05-24 9:52AM EDT | 2024-05-31 | 0.48 | 0.44 | 0.48 | -0.36 | -42.86% | 4 | 2,351 | 21.34% |
| NEE240607P00075000 | 2024-05-23 3:28PM EDT | 2024-06-07 | 1.60 | 0.86 | 1.15 | 0.00 | - | 25 | 88 | 27.34% |
| NEE240614P00075000 | 2024-05-24 9:50AM EDT | 2024-06-14 | 1.49 | 1.33 | 1.56 | -0.50 | -25.13% | 1 | 91 | 28.27% |
| NEE240621P00075000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 1.95 | 1.65 | 1.69 | -0.11 | -5.34% | 1 | 9,043 | 26.20% |
| NEE240628P00075000 | 2024-05-24 9:52AM EDT | 2024-06-28 | 1.82 | 1.74 | 1.89 | -0.50 | -21.55% | 1 | 27 | 25.68% |
| NEE240719P00075000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 2.50 | 2.26 | 2.32 | 0.00 | - | 153 | 480 | 24.07% |
| NEE240920P00075000 | 2024-05-23 3:54PM EDT | 2024-09-20 | 3.95 | 3.60 | 3.75 | 0.00 | - | 27 | 625 | 24.95% |
| NEE241018P00075000 | 2024-05-23 1:03PM EDT | 2024-10-18 | 4.35 | 4.00 | 4.15 | 0.00 | - | 11 | 538 | 24.57% |
| NEE241220P00075000 | 2024-05-24 9:34AM EDT | 2024-12-20 | 5.21 | 5.05 | 5.15 | -0.14 | -2.62% | 15 | 174 | 24.98% |
| NEE250117P00075000 | 2024-05-23 10:17AM EDT | 2025-01-17 | 5.35 | 5.25 | 5.40 | -0.40 | -6.96% | 4 | 2,201 | 24.50% |
| NEE250321P00075000 | 2024-05-23 10:17AM EDT | 2025-03-21 | 6.40 | 5.80 | 6.20 | -0.10 | -1.54% | 5 | 36 | 24.74% |
| NEE250620P00075000 | 2024-05-16 11:14AM EDT | 2025-06-20 | 6.43 | 6.80 | 7.10 | 0.00 | - | 44 | 107 | 24.60% |
| NEE250919P00075000 | 2024-05-10 1:27PM EDT | 2025-09-19 | 8.35 | 7.40 | 7.95 | 0.00 | - | 7 | 119 | 24.64% |
| NEE260116P00075000 | 2024-05-23 3:47PM EDT | 2026-01-16 | 8.20 | 7.90 | 8.20 | 0.00 | - | 2 | 2,725 | 22.73% |
| NEE260618P00075000 | 2024-05-20 12:14PM EDT | 2026-06-18 | 8.36 | 7.80 | 8.80 | 0.00 | - | 10 | 22 | 21.70% |
© 2024 Yahoo. All rights reserved.