Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00020000 | 2024-06-06 10:04AM EDT | 2024-06-21 | 21.17 | 19.00 | 22.45 | 0.00 | - | 5 | 12 | 236.52% |
| NEM240719C00020000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 21.70 | 20.00 | 21.90 | 0.00 | - | 260 | 105 | 153.32% |
| NEM240920C00020000 | 2024-05-22 2:16PM EDT | 2024-09-20 | 22.50 | 20.30 | 21.35 | 0.00 | - | 1 | 13 | 91.31% |
| NEM250117C00020000 | 2024-06-04 11:40AM EDT | 2025-01-17 | 21.50 | 20.05 | 22.45 | +0.75 | +3.61% | 5 | 302 | 74.27% |
| NEM260116C00020000 | 2024-06-07 3:03PM EDT | 2026-01-16 | 21.25 | 21.00 | 22.20 | +0.05 | +0.24% | 1 | 394 | 50.73% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00020000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 165.63% |
| NEM240920P00020000 | 2024-06-06 9:48AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 191 | 65.63% |
| NEM250117P00020000 | 2024-05-30 1:07PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.12 | 0.00 | - | 60 | 8,193 | 47.56% |
| NEM260116P00020000 | 2024-05-17 11:14AM EDT | 2026-01-16 | 0.32 | 0.25 | 0.45 | 0.00 | - | 1 | 699 | 38.33% |
© 2024 Yahoo. All rights reserved.