Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240628C00033000 | 2024-06-11 1:48PM EDT | 2024-06-28 | 7.75 | 6.35 | 9.60 | +0.25 | +3.33% | 1 | 2 | 72.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240705P00033000 | 2024-06-03 9:44AM EDT | 2024-07-05 | 0.06 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 88.48% |
| NEM240712P00033000 | 2024-06-12 12:44PM EDT | 2024-07-12 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 1 | 76.86% |
© 2024 Yahoo. All rights reserved.