Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00034000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 3 | 3 | 62.50% |
| NEM240628P00034000 | 2024-06-04 11:24AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.08 | 0.00 | - | 3 | 3 | 91.89% |
| NEM240726P00034000 | 2024-06-14 1:12PM EDT | 2024-07-26 | 0.12 | 0.11 | 0.18 | -0.02 | -14.29% | 8 | 5 | 38.57% |
© 2024 Yahoo. All rights reserved.