Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240628C00036000 | 2024-05-31 12:11PM EDT | 2024-06-28 | 5.86 | 3.80 | 7.50 | -0.48 | -7.57% | 3 | 3 | 89.06% |
| NEM240705C00036000 | 2024-05-28 3:04PM EDT | 2024-07-05 | 6.33 | 3.85 | 7.85 | 0.00 | - | 3 | 3 | 88.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607P00036000 | 2024-05-23 11:52AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 100.78% |
| NEM240614P00036000 | 2024-05-24 10:15AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.95 | 0.00 | - | 2 | 13 | 77.54% |
| NEM240621P00036000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.18 | +0.01 | +14.29% | 8 | 18 | 47.17% |
| NEM240628P00036000 | 2024-05-31 11:22AM EDT | 2024-06-28 | 0.10 | 0.07 | 0.61 | 0.00 | - | 5 | 3 | 59.47% |
| NEM240705P00036000 | 2024-05-29 10:01AM EDT | 2024-07-05 | 0.14 | 0.10 | 0.14 | +0.01 | +7.69% | 3 | 12 | 34.38% |
© 2024 Yahoo. All rights reserved.