Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607C00037000 | 2024-06-06 1:17PM EDT | 2024-06-07 | 3.70 | 3.60 | 4.30 | -1.41 | -27.59% | 1 | 2 | 169.53% |
| NEM240614C00037000 | 2024-06-03 1:28PM EDT | 2024-06-14 | 4.80 | 2.01 | 4.80 | 0.00 | - | 20 | 0 | 93.75% |
| NEM240621C00037000 | 2024-06-05 11:44AM EDT | 2024-06-21 | 4.10 | 3.55 | 4.50 | 0.00 | - | 5 | 18 | 54.79% |
| NEM240705C00037000 | 2024-06-04 9:52AM EDT | 2024-07-05 | 3.80 | 4.15 | 4.40 | 0.00 | - | 30 | 30 | 35.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607P00037000 | 2024-06-06 9:37AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 123 | 109.38% |
| NEM240614P00037000 | 2024-06-05 10:22AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.41 | 0.00 | - | 3 | 145 | 60.35% |
| NEM240621P00037000 | 2024-06-07 10:09AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | 0.00 | - | 10 | 74 | 35.55% |
| NEM240628P00037000 | 2024-06-06 1:43PM EDT | 2024-06-28 | 0.09 | 0.12 | 0.15 | 0.00 | - | 3 | 896 | 33.30% |
| NEM240705P00037000 | 2024-06-07 9:43AM EDT | 2024-07-05 | 0.20 | 0.16 | 0.98 | +0.09 | +81.82% | 8 | 144 | 57.42% |
| NEM240712P00037000 | 2024-06-06 10:50AM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.