Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607C00037500 | 2024-05-23 3:18PM EDT | 2024-06-07 | 3.83 | 2.35 | 6.25 | 0.00 | - | - | 2 | 164.75% |
| NEM240621C00037500 | 2024-05-31 11:25AM EDT | 2024-06-21 | 4.05 | 4.35 | 5.45 | -0.38 | -8.58% | 58 | 10,305 | 50.44% |
| NEM240719C00037500 | 2024-05-31 1:44PM EDT | 2024-07-19 | 4.65 | 4.80 | 5.65 | -0.25 | -5.10% | 26 | 1,067 | 50.17% |
| NEM240816C00037500 | 2024-05-31 12:22PM EDT | 2024-08-16 | 5.00 | 5.30 | 5.85 | -0.35 | -6.54% | 50 | 251 | 43.31% |
| NEM240920C00037500 | 2024-05-31 2:06PM EDT | 2024-09-20 | 5.57 | 5.70 | 6.20 | -0.23 | -3.97% | 7 | 3,625 | 40.53% |
| NEM241220C00037500 | 2024-05-30 2:37PM EDT | 2024-12-20 | 6.85 | 6.75 | 7.80 | 0.00 | - | 5 | 2,500 | 44.97% |
| NEM250117C00037500 | 2024-05-31 12:36PM EDT | 2025-01-17 | 6.81 | 6.90 | 7.50 | -0.59 | -7.97% | 37 | 5,127 | 39.60% |
| NEM250620C00037500 | 2024-05-28 10:49AM EDT | 2025-06-20 | 8.78 | 8.15 | 10.00 | 0.00 | - | 1 | 78 | 47.02% |
| NEM260116C00037500 | 2024-05-30 11:46AM EDT | 2026-01-16 | 10.15 | 10.00 | 12.25 | 0.00 | - | 2 | 1,443 | 49.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607P00037500 | 2024-05-28 9:55AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 3 | 46.09% |
| NEM240614P00037500 | 2024-05-30 3:09PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.09 | 0.00 | - | 18 | 18 | 38.48% |
| NEM240621P00037500 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.15 | +0.01 | +7.14% | 14 | 9,718 | 35.55% |
| NEM240719P00037500 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.42 | 0.32 | 0.43 | 0.00 | - | 59 | 899 | 32.23% |
| NEM240816P00037500 | 2024-05-31 11:54AM EDT | 2024-08-16 | 0.82 | 0.72 | 0.76 | +0.07 | +9.33% | 338 | 627 | 32.23% |
| NEM240920P00037500 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.12 | 1.09 | 1.12 | -0.08 | -6.67% | 5 | 4,249 | 31.93% |
| NEM241220P00037500 | 2024-05-31 3:25PM EDT | 2024-12-20 | 2.01 | 1.69 | 1.98 | +0.11 | +5.79% | 286 | 13,869 | 32.23% |
| NEM250117P00037500 | 2024-05-30 3:50PM EDT | 2025-01-17 | 2.00 | 2.09 | 2.18 | -0.17 | -7.83% | 1 | 4,426 | 31.98% |
| NEM250620P00037500 | 2024-05-30 12:12PM EDT | 2025-06-20 | 3.05 | 2.43 | 3.20 | 0.00 | - | 183 | 1,521 | 31.62% |
| NEM260116P00037500 | 2024-05-22 2:28PM EDT | 2026-01-16 | 4.10 | 3.95 | 4.25 | 0.00 | - | 3 | 2,102 | 30.99% |
© 2024 Yahoo. All rights reserved.