Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00038000 | 2024-06-13 9:48AM EDT | 2024-06-21 | 2.95 | 2.83 | 3.75 | 0.00 | - | 1 | 18 | 72.95% |
| NEM240628C00038000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 3.07 | 2.86 | 3.10 | +0.14 | +4.78% | 4 | 9 | 40.33% |
| NEM240705C00038000 | 2024-06-13 3:07PM EDT | 2024-07-05 | 3.00 | 2.82 | 3.30 | 0.00 | - | 2 | 2 | 40.33% |
| NEM240712C00038000 | 2024-06-04 1:31PM EDT | 2024-07-12 | 3.30 | 2.85 | 4.35 | 0.00 | - | 3 | 16 | 63.48% |
| NEM240726C00038000 | 2024-06-13 3:09PM EDT | 2024-07-26 | 3.60 | 3.65 | 4.80 | 0.00 | - | 1 | 1 | 60.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00038000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 74 | 497 | 36.33% |
| NEM240628P00038000 | 2024-06-12 3:07PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.17 | 0.00 | - | 4 | 256 | 34.18% |
| NEM240705P00038000 | 2024-06-14 1:51PM EDT | 2024-07-05 | 0.21 | 0.20 | 0.23 | +0.01 | +5.00% | 4 | 51 | 30.37% |
| NEM240712P00038000 | 2024-06-14 9:43AM EDT | 2024-07-12 | 0.34 | 0.33 | 0.46 | +0.03 | +9.68% | 1 | 54 | 34.08% |
| NEM240726P00038000 | 2024-06-13 10:55AM EDT | 2024-07-26 | 0.64 | 0.52 | 0.71 | 0.00 | - | 2 | 7 | 33.74% |
© 2024 Yahoo. All rights reserved.