Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614C00038500 | 2024-05-31 3:43PM EDT | 2024-06-14 | 2.95 | 1.89 | 2.31 | 0.00 | - | 1 | 0 | 52.73% |
| NEM240621C00038500 | 2024-06-06 3:48PM EDT | 2024-06-21 | 4.21 | 2.02 | 2.28 | 0.00 | - | 2 | 39 | 36.04% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614P00038500 | 2024-06-07 3:29PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.17 | +0.10 | +200.00% | 12 | 24 | 35.16% |
| NEM240621P00038500 | 2024-06-07 3:17PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.30 | +0.08 | +40.00% | 47 | 83 | 31.06% |
© 2024 Yahoo. All rights reserved.