Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607C00039000 | 2024-05-31 1:01PM EDT | 2024-06-07 | 2.57 | 2.49 | 3.65 | -0.46 | -15.18% | 5 | 36 | 81.15% |
| NEM240614C00039000 | 2024-05-31 1:01PM EDT | 2024-06-14 | 2.72 | 2.45 | 3.25 | -1.43 | -34.46% | 4 | 1 | 40.33% |
| NEM240621C00039000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 3.10 | 3.00 | 4.00 | 0.00 | - | 9 | 18 | 57.62% |
| NEM240628C00039000 | 2024-05-28 9:34AM EDT | 2024-06-28 | 3.65 | 2.70 | 4.00 | 0.00 | - | 1 | 13 | 49.90% |
| NEM240705C00039000 | 2024-05-28 10:15AM EDT | 2024-07-05 | 3.79 | 2.27 | 4.35 | 0.00 | - | 1 | 3 | 52.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607P00039000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.08 | -0.03 | -25.00% | 177 | 186 | 37.89% |
| NEM240614P00039000 | 2024-05-30 9:32AM EDT | 2024-06-14 | 0.26 | 0.19 | 0.23 | -0.03 | -10.34% | 1 | 91 | 36.33% |
| NEM240621P00039000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 0.33 | 0.27 | 0.31 | +0.06 | +22.22% | 21 | 191 | 33.01% |
| NEM240628P00039000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 0.47 | 0.07 | 0.42 | +0.06 | +14.63% | 36 | 135 | 32.13% |
| NEM240705P00039000 | 2024-05-29 2:21PM EDT | 2024-07-05 | 0.58 | 0.09 | 0.54 | +0.03 | +5.45% | 3 | 33 | 31.98% |
© 2024 Yahoo. All rights reserved.