Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607C00039500 | 2024-05-24 12:10PM EDT | 2024-06-07 | 2.61 | 2.33 | 4.30 | 0.00 | - | 5 | 5 | 82.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607P00039500 | 2024-05-31 3:00PM EDT | 2024-06-07 | 0.15 | 0.08 | 0.12 | -0.02 | -11.76% | 37 | 42 | 36.52% |
| NEM240614P00039500 | 2024-05-31 3:39PM EDT | 2024-06-14 | 0.36 | 0.08 | 0.30 | +0.07 | +24.14% | 6 | 2 | 35.30% |
| NEM240621P00039500 | 2024-05-30 12:20PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.41 | 0.00 | - | 6 | 36 | 32.76% |
© 2024 Yahoo. All rights reserved.