Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607C00041000 | 2024-06-07 3:49PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -1.18 | -99.16% | 1,383 | 404 | 18.75% |
| NEM240614C00041000 | 2024-06-07 3:58PM EDT | 2024-06-14 | 0.49 | 0.48 | 0.51 | -1.33 | -73.08% | 505 | 330 | 32.81% |
| NEM240621C00041000 | 2024-06-07 3:38PM EDT | 2024-06-21 | 0.69 | 0.71 | 0.76 | -1.33 | -65.84% | 461 | 692 | 31.89% |
| NEM240628C00041000 | 2024-06-07 3:47PM EDT | 2024-06-28 | 0.95 | 0.95 | 1.00 | -0.21 | -18.10% | 55 | 305 | 32.52% |
| NEM240705C00041000 | 2024-06-07 3:34PM EDT | 2024-07-05 | 1.10 | 1.06 | 1.19 | -1.30 | -54.17% | 41 | 64 | 32.52% |
| NEM240712C00041000 | 2024-06-07 12:07PM EDT | 2024-07-12 | 1.40 | 0.17 | 1.47 | -0.18 | -11.39% | 29 | 3 | 34.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607P00041000 | 2024-06-07 3:55PM EDT | 2024-06-07 | 0.67 | 0.57 | 1.35 | +0.62 | +1,240.00% | 223 | 589 | 68.95% |
| NEM240614P00041000 | 2024-06-07 3:43PM EDT | 2024-06-14 | 1.08 | 1.07 | 1.12 | +0.79 | +272.41% | 158 | 1,058 | 31.54% |
| NEM240621P00041000 | 2024-06-07 3:28PM EDT | 2024-06-21 | 1.31 | 1.27 | 1.31 | +0.82 | +167.35% | 482 | 1,011 | 29.05% |
| NEM240628P00041000 | 2024-06-07 3:32PM EDT | 2024-06-28 | 1.52 | 1.46 | 1.54 | +0.76 | +100.00% | 18 | 413 | 29.93% |
| NEM240705P00041000 | 2024-06-07 3:29PM EDT | 2024-07-05 | 1.63 | 1.59 | 1.68 | +0.86 | +111.69% | 45 | 72 | 29.20% |
| NEM240712P00041000 | 2024-06-05 10:23AM EDT | 2024-07-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.