Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240614C00041500 | 2024-06-07 3:35PM EDT | 2024-06-14 | 0.34 | 0.33 | 0.37 | -1.10 | -76.39% | 123 | 213 | 36.13% |
NEM240621C00041500 | 2024-06-07 3:38PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.59 | -1.00 | -64.52% | 258 | 179 | 33.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240614P00041500 | 2024-06-07 12:53PM EDT | 2024-06-14 | 1.38 | 1.41 | 1.48 | +0.93 | +206.67% | 60 | 229 | 34.57% |
NEM240621P00041500 | 2024-06-07 2:08PM EDT | 2024-06-21 | 1.72 | 1.58 | 1.67 | +1.08 | +168.75% | 159 | 713 | 31.25% |