Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00042000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.25 | -0.03 | -12.00% | 253 | 3,846 | 32.32% |
| NEM240628C00042000 | 2024-06-14 2:52PM EDT | 2024-06-28 | 0.52 | 0.50 | 0.60 | -0.01 | -1.89% | 93 | 421 | 34.96% |
| NEM240705C00042000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 0.70 | 0.56 | 0.75 | +0.02 | +2.94% | 5 | 222 | 32.42% |
| NEM240712C00042000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 0.92 | 0.92 | 1.08 | -0.23 | -20.00% | 4 | 54 | 35.65% |
| NEM240726C00042000 | 2024-06-12 10:52AM EDT | 2024-07-26 | 1.52 | 0.86 | 2.40 | 0.00 | - | - | 1 | 53.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00042000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 1.46 | 1.34 | 1.43 | +0.23 | +18.70% | 16 | 620 | 32.32% |
| NEM240628P00042000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 1.60 | 1.59 | 1.66 | -0.23 | -12.57% | 12 | 68 | 30.66% |
| NEM240705P00042000 | 2024-06-14 1:51PM EDT | 2024-07-05 | 1.88 | 1.68 | 2.02 | -0.05 | -2.59% | 4 | 58 | 34.91% |
| NEM240712P00042000 | 2024-06-14 12:26PM EDT | 2024-07-12 | 1.95 | 1.94 | 2.07 | +0.15 | +8.33% | 2 | 8 | 31.20% |
| NEM240726P00042000 | 2024-06-13 2:32PM EDT | 2024-07-26 | 2.49 | 2.16 | 2.51 | 0.00 | - | 5 | 7 | 33.64% |
© 2024 Yahoo. All rights reserved.