Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00043000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 105 | 1,367 | 32.03% |
| NEM240628C00043000 | 2024-06-14 12:19PM EDT | 2024-06-28 | 0.32 | 0.28 | 0.31 | +0.03 | +10.34% | 6 | 223 | 32.47% |
| NEM240705C00043000 | 2024-06-14 1:40PM EDT | 2024-07-05 | 0.45 | 0.31 | 0.51 | +0.04 | +9.76% | 9 | 173 | 33.01% |
| NEM240712C00043000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 0.61 | 0.62 | 1.89 | +0.06 | +10.91% | 4 | 203 | 61.57% |
| NEM240726C00043000 | 2024-06-14 12:13PM EDT | 2024-07-26 | 1.08 | 0.49 | 1.17 | +0.03 | +2.86% | 2 | 36 | 36.72% |
| NEM240802C00043000 | 2024-06-14 3:34PM EDT | 2024-08-02 | 1.31 | 1.21 | 1.32 | +0.21 | +19.09% | 1 | 1 | 36.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00043000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 2.42 | 2.09 | 2.29 | -0.08 | -3.20% | 7 | 384 | 32.03% |
| NEM240628P00043000 | 2024-06-13 2:33PM EDT | 2024-06-28 | 2.62 | 2.34 | 2.50 | 0.00 | - | 12 | 163 | 32.91% |
| NEM240705P00043000 | 2024-06-07 2:15PM EDT | 2024-07-05 | 3.11 | 2.47 | 2.62 | 0.00 | - | 10 | 26 | 30.86% |
| NEM240726P00043000 | 2024-06-07 3:39PM EDT | 2024-07-26 | 3.37 | 2.79 | 3.20 | 0.00 | - | 100 | 126 | 33.81% |
© 2024 Yahoo. All rights reserved.