Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607C00043500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.18 | 0.18 | 0.21 | -0.07 | -28.00% | 96 | 268 | 31.54% |
| NEM240614C00043500 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.44 | 0.45 | 0.67 | -0.16 | -26.67% | 12 | 5 | 39.06% |
| NEM240621C00043500 | 2024-05-31 1:36PM EDT | 2024-06-21 | 0.53 | 0.58 | 0.65 | -0.12 | -18.46% | 7 | 92 | 31.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607P00043500 | 2024-05-31 9:30AM EDT | 2024-06-07 | 1.97 | 1.77 | 2.04 | +0.06 | +3.14% | 2 | 49 | 46.09% |
| NEM240621P00043500 | 2024-05-30 11:16AM EDT | 2024-06-21 | 2.39 | 2.26 | 2.37 | 0.00 | - | 6 | 284 | 35.74% |
© 2024 Yahoo. All rights reserved.