Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614C00044000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.07 | -0.31 | -81.58% | 152 | 1,325 | 41.41% |
| NEM240621C00044000 | 2024-06-07 3:59PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.15 | -0.43 | -76.79% | 40 | 723 | 35.45% |
| NEM240628C00044000 | 2024-06-07 3:35PM EDT | 2024-06-28 | 0.24 | 0.24 | 0.27 | -0.51 | -68.00% | 7 | 938 | 34.62% |
| NEM240705C00044000 | 2024-06-07 3:03PM EDT | 2024-07-05 | 0.37 | 0.34 | 0.36 | -0.49 | -56.98% | 5 | 103 | 33.11% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614P00044000 | 2024-06-04 12:52PM EDT | 2024-06-14 | 3.64 | 3.50 | 4.45 | 0.00 | - | 2 | 77 | 64.65% |
| NEM240621P00044000 | 2024-06-07 2:38PM EDT | 2024-06-21 | 3.72 | 3.10 | 4.10 | +1.45 | +63.88% | 9 | 836 | 51.42% |
| NEM240628P00044000 | 2024-06-07 2:38PM EDT | 2024-06-28 | 3.77 | 2.96 | 3.85 | +1.50 | +66.08% | 6 | 211 | 31.93% |
| NEM240705P00044000 | 2024-05-23 3:17PM EDT | 2024-07-05 | 3.51 | 3.15 | 3.90 | 0.00 | - | - | 1 | 29.59% |
© 2024 Yahoo. All rights reserved.