Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621C00044500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.07 | -58.33% | 1 | 241 | 41.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00044500 | 2024-06-03 12:27PM EDT | 2024-06-21 | 3.25 | 2.99 | 4.75 | 0.00 | - | 3 | 118 | 57.81% |