Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00045500 | 2024-06-11 1:33PM EDT | 2024-06-21 | 0.07 | 0.02 | 1.29 | 0.00 | - | 1 | 100 | 95.21% |
| NEM240628C00045500 | 2024-06-10 9:47AM EDT | 2024-06-28 | 0.12 | 0.07 | 0.09 | 0.00 | - | - | 1 | 36.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00045500 | 2024-06-10 10:34AM EDT | 2024-06-21 | 4.68 | 3.80 | 5.75 | 0.00 | - | 4 | 0 | 52.73% |
© 2024 Yahoo. All rights reserved.