Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614C00046000 | 2024-06-07 11:59AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | -0.07 | -63.64% | 5 | 481 | 51.56% |
| NEM240621C00046000 | 2024-06-07 12:04PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | -0.11 | -61.11% | 2 | 148 | 41.60% |
| NEM240628C00046000 | 2024-06-06 3:57PM EDT | 2024-06-28 | 0.35 | 0.09 | 0.13 | 0.00 | - | 17 | 73 | 37.79% |
| NEM240705C00046000 | 2024-06-07 10:32AM EDT | 2024-07-05 | 0.17 | 0.15 | 0.18 | -0.23 | -57.50% | 5 | 36 | 35.45% |
| NEM240712C00046000 | 2024-06-05 3:17PM EDT | 2024-07-12 | 0.37 | 0.22 | 1.89 | 0.00 | - | 1 | 26 | 58.11% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614P00046000 | 2024-06-03 9:57AM EDT | 2024-06-14 | 4.26 | 5.25 | 6.80 | 0.00 | - | 2 | 6 | 88.48% |
| NEM240621P00046000 | 2024-06-03 12:27PM EDT | 2024-06-21 | 4.60 | 4.10 | 5.95 | 0.00 | - | 18 | 18 | 58.40% |
| NEM240628P00046000 | 2024-05-20 11:00AM EDT | 2024-06-28 | 2.80 | 5.50 | 7.30 | 0.00 | - | 2 | 10 | 65.28% |
© 2024 Yahoo. All rights reserved.