Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607C00047000 | 2024-05-30 2:48PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.07 | 0.00 | - | 10 | 249 | 50.78% |
| NEM240614C00047000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 8 | 132 | 38.87% |
| NEM240621C00047000 | 2024-05-30 12:05PM EDT | 2024-06-21 | 0.16 | 0.12 | 0.15 | 0.00 | - | 50 | 348 | 34.96% |
| NEM240628C00047000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 0.19 | 0.20 | 0.35 | -0.06 | -24.00% | 4 | 129 | 38.67% |
| NEM240705C00047000 | 2024-05-28 12:53PM EDT | 2024-07-05 | 0.27 | 0.12 | 0.79 | -0.13 | -32.50% | 3 | 15 | 46.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614P00047000 | 2024-05-20 1:03PM EDT | 2024-06-14 | 3.25 | 4.65 | 7.20 | 0.00 | - | 4 | 5 | 76.86% |
| NEM240628P00047000 | 2024-05-23 2:51PM EDT | 2024-06-28 | 6.10 | 3.60 | 7.60 | 0.00 | - | - | 1 | 94.78% |
© 2024 Yahoo. All rights reserved.