Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607C00048000 | 2024-05-30 11:11AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 259 | 50.00% |
| NEM240614C00048000 | 2024-05-31 11:12AM EDT | 2024-06-14 | 0.06 | 0.03 | 1.31 | -0.04 | -40.00% | 1 | 22 | 76.37% |
| NEM240621C00048000 | 2024-05-30 2:01PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.11 | 0.00 | - | 55 | 153 | 36.91% |
| NEM240628C00048000 | 2024-05-28 12:18PM EDT | 2024-06-28 | 0.24 | 0.02 | 0.17 | 0.00 | - | 1 | 63 | 35.45% |
| NEM240705C00048000 | 2024-05-30 12:38PM EDT | 2024-07-05 | 0.25 | 0.19 | 0.96 | 0.00 | - | 2 | 2 | 55.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607P00048000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 4.82 | 4.50 | 8.10 | 0.00 | - | 1 | 3 | 77.54% |
| NEM240628P00048000 | 2024-05-17 10:40AM EDT | 2024-06-28 | 4.80 | 4.55 | 8.55 | 0.00 | - | 5 | 5 | 99.90% |
© 2024 Yahoo. All rights reserved.