Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607C00049000 | 2024-05-28 1:54PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.21 | 0.00 | - | 7 | 23 | 71.29% |
| NEM240614C00049000 | 2024-05-29 3:36PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.25 | 0.00 | - | 3 | 8 | 53.13% |
| NEM240621C00049000 | 2024-05-31 10:00AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.24 | +0.02 | +33.33% | 2 | 549 | 49.51% |
| NEM240628C00049000 | 2024-05-29 9:34AM EDT | 2024-06-28 | 0.14 | 0.09 | 0.88 | 0.00 | - | 1 | 109 | 52.73% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.