Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00051000 | 2024-05-24 10:04AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 16 | 40 | 74.22% |
| NEM240628C00051000 | 2024-06-03 11:57AM EDT | 2024-06-28 | 0.41 | 0.00 | 2.15 | 0.00 | - | 8 | 18 | 124.02% |
| NEM240712C00051000 | 2024-06-06 1:44PM EDT | 2024-07-12 | 0.13 | 0.00 | 1.31 | 0.00 | - | 11 | 3 | 73.93% |
| NEM240726C00051000 | 2024-06-13 10:39AM EDT | 2024-07-26 | 0.17 | 0.12 | 0.16 | 0.00 | - | 3 | 11 | 41.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00051000 | 2024-06-13 11:30AM EDT | 2024-06-21 | 10.50 | 9.50 | 11.25 | 0.00 | - | 16 | 0 | 106.84% |
| NEM240628P00051000 | 2024-05-22 10:39AM EDT | 2024-06-28 | 8.40 | 9.00 | 11.40 | 0.00 | - | - | 0 | 50.78% |
© 2024 Yahoo. All rights reserved.