Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607C00060000 | 2024-05-21 9:59AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 121.09% |
| NEM240614C00060000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 91.41% |
| NEM240621C00060000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 115 | 7,095 | 69.92% |
| NEM240719C00060000 | 2024-05-30 12:55PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.17 | 0.00 | - | 60 | 195 | 50.59% |
| NEM240816C00060000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 0.23 | 0.05 | 0.30 | 0.00 | - | - | 70 | 50.24% |
| NEM240920C00060000 | 2024-05-30 9:40AM EDT | 2024-09-20 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 2,490 | 43.12% |
| NEM241220C00060000 | 2024-05-29 12:11PM EDT | 2024-12-20 | 0.69 | 0.60 | 0.72 | 0.00 | - | 128 | 453 | 38.38% |
| NEM250117C00060000 | 2024-05-31 1:39PM EDT | 2025-01-17 | 0.79 | 0.77 | 0.92 | 0.00 | - | 23 | 22,553 | 38.62% |
| NEM250620C00060000 | 2024-05-29 2:17PM EDT | 2025-06-20 | 1.84 | 1.59 | 2.01 | 0.00 | - | 5 | 1,035 | 38.95% |
| NEM260116C00060000 | 2024-05-31 3:04PM EDT | 2026-01-16 | 3.00 | 3.05 | 3.40 | -0.10 | -3.23% | 51 | 24,515 | 39.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00060000 | 2023-09-08 10:12AM EDT | 2024-06-21 | 20.92 | 22.05 | 22.35 | 0.00 | - | 3 | 0 | 227.93% |
| NEM250117P00060000 | 2024-05-24 2:43PM EDT | 2025-01-17 | 18.33 | 16.75 | 18.50 | 0.00 | - | 1 | 36 | 31.74% |
| NEM250620P00060000 | 2024-05-20 9:52AM EDT | 2025-06-20 | 16.95 | 17.65 | 19.60 | 0.00 | - | - | 1 | 35.39% |
| NEM260116P00060000 | 2024-05-20 11:29AM EDT | 2026-01-16 | 17.16 | 18.60 | 19.50 | 0.00 | - | 1 | 81 | 27.83% |
© 2024 Yahoo. All rights reserved.