Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,089.61
+286.52(+0.54%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.94

+0.05

(+0.12%)

At close: 04:00PM EDT

41.82

-0.12

(-0.29%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.99	0.00	-	-	2	28.00	-	-	-	-	-
-	-	-	-	-	31.00	0.01	0.00	-	10	16
-	-	-	-	-	31.50	0.01	0.00	-	-	10
-	-	-	-	-	32.50	0.01	0.00	-	20	20
9.35	0.00	-	2	2	33.00	-	-	-	-	-
-	-	-	-	-	34.00	0.03	0.00	-	5	21
6.70	-0.35	-4.96%	2	8	35.00	0.08	0.00	-	4	25
-	-	-	-	-	36.00	0.04	0.00	-	6	13
-	-	-	-	-	36.50	0.02	0.00	-	-	1
5.16	0.00	-	2	3	37.00	0.04	0.00	-	1	117
3.83	0.00	-	-	2	37.50	0.04	0.00	-	3	3
3.45	-1.11	-24.34%	1	51	38.00	0.04	-0.01	-20.00%	144	256
-	-	-	-	-	38.50	0.07	+0.02	+40.00%	2	19
2.57	-0.46	-15.18%	5	36	39.00	0.09	-0.03	-25.00%	177	186
2.61	0.00	-	5	5	39.50	0.15	-0.02	-11.76%	37	42
1.94	-0.08	-3.96%	31	146	40.00	0.19	-0.03	-13.64%	170	1,726
1.29	-0.13	-9.15%	2	32	40.50	0.34	+0.08	+30.77%	201	206
0.88	-0.37	-29.60%	180	74	41.00	0.44	0.00	-	467	349
0.63	-0.30	-32.26%	48	476	41.50	0.65	-0.05	-7.14%	503	111
0.58	-0.05	-7.94%	276	345	42.00	0.89	-0.13	-12.75%	117	355
0.33	-0.13	-28.26%	140	243	42.50	1.45	+0.35	+31.82%	44	127
0.28	-0.11	-28.21%	165	721	43.00	1.95	+0.31	+18.90%	5	281
0.18	-0.07	-28.00%	96	268	43.50	1.97	+0.06	+3.14%	2	49
0.10	-0.08	-44.44%	67	358	44.00	2.88	+0.10	+3.60%	7	200
0.06	-0.07	-53.85%	31	64	44.50	1.30	0.00	-	-	7
0.05	-0.04	-44.44%	308	894	45.00	3.70	+0.50	+15.62%	2	43
0.04	-0.05	-55.56%	2	115	45.50	-	-	-	-	-
0.03	-0.03	-50.00%	14	248	46.00	2.35	0.00	-	4	6
0.04	0.00	-	10	17	46.50	4.97	0.00	-	2	13
0.04	0.00	-	10	249	47.00	-	-	-	-	-
0.04	0.00	-	3	6	47.50	-	-	-	-	-
0.02	0.00	-	5	259	48.00	4.82	0.00	-	1	3
0.11	0.00	-	-	360	48.50	-	-	-	-	-
0.03	0.00	-	7	23	49.00	-	-	-	-	-
0.01	0.00	-	1	2	49.50	-	-	-	-	-
0.10	0.00	-	2	1,443	50.00	-	-	-	-	-
0.01	-0.01	-50.00%	23	35	51.00	-	-	-	-	-
0.31	0.00	-	1	31	52.00	-	-	-	-	-
0.01	0.00	-	1	24	55.00	-	-	-	-	-
0.01	0.00	-	1	2	60.00	-	-	-	-	-