NewMarket Corporation (NEU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240920C00530000 | 2024-02-02 4:57PM EDT | 530.00 | 81.50 | 124.10 | 134.00 | 0.00 | - | 1 | 0 | 95.23% |
| NEU240920C00545000 | 2024-05-02 1:28PM EDT | 545.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEU240920C00620000 | 2024-03-11 3:25PM EDT | 620.00 | 39.00 | 22.50 | 28.40 | 0.00 | - | 1 | 16 | 41.45% |
| NEU240920C00680000 | 2024-03-01 12:33PM EDT | 680.00 | 21.50 | 12.10 | 22.00 | 0.00 | - | 1 | 1 | 47.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240920P00530000 | 2024-04-18 2:33PM EDT | 530.00 | 11.50 | 7.10 | 17.00 | 0.00 | - | - | 2 | 20.89% |
| NEU240920P00550000 | 2024-03-05 12:00PM EDT | 550.00 | 7.30 | 4.00 | 13.70 | 0.00 | - | - | 2 | 11.15% |
| NEU240920P00615000 | 2024-03-01 12:19PM EDT | 615.00 | 21.30 | 15.00 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.