UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.62 +2.17 (+2.77%) GOLD FUTURES
2,333.60 -15.50 (-0.66%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,387.41 +63.96 (+0.12%)
New Pacific Metals Corp. (NEWP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 20 | 111 | 2024-06-21 | 0.50 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 30 | 1,554 | 2024-07-19 | 0.86 | 0.00 | - | 12 | 206 |
| 0.15 | 0.00 | - | 1 | 1,483 | 2024-10-18 | 0.88 | 0.00 | - | 1 | 166 |
| 0.25 | +0.05 | +25.00% | 76 | 262 | 2025-01-17 | 0.68 | -0.17 | -20.00% | 20 | 97 |
© 2024 Yahoo. All rights reserved.