New Pacific Metals Corp. (NEWP)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240621C00002500 | 2024-05-17 10:56AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | +0.22 | +275.00% | 1 | 73 | 72.66% |
| NEWP240719C00002500 | 2024-05-17 11:05AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.35 | +0.05 | +33.33% | 217 | 1,225 | 87.50% |
| NEWP241018C00002500 | 2024-05-17 12:35PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.45 | +0.10 | +28.57% | 1 | 1,381 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240621P00002500 | 2024-05-03 11:11AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.45 | 0.00 | - | 20 | 20 | 78.13% |
| NEWP240719P00002500 | 2024-05-17 12:33PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.65 | -0.15 | -25.00% | 15 | 203 | 51.17% |
| NEWP241018P00002500 | 2024-05-17 12:31PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.70 | 0.00 | - | 10 | 136 | 79.69% |
© 2024 Yahoo. All rights reserved.