Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00300000 | 2024-05-16 3:47PM EDT | 300.00 | 310.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240524C00350000 | 2024-05-13 1:03PM EDT | 350.00 | 264.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240524C00360000 | 2024-05-22 2:00PM EDT | 360.00 | 280.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240524C00390000 | 2024-05-17 3:38PM EDT | 390.00 | 230.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240524C00400000 | 2024-05-17 3:49PM EDT | 400.00 | 220.83 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| NFLX240524C00410000 | 2024-05-17 11:15AM EDT | 410.00 | 210.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240524C00420000 | 2024-04-19 9:52AM EDT | 420.00 | 141.10 | 197.85 | 204.60 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240524C00430000 | 2024-05-20 3:51PM EDT | 430.00 | 207.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240524C00435000 | 2024-05-22 3:58PM EDT | 435.00 | 205.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240524C00445000 | 2024-05-06 2:02PM EDT | 445.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240524C00450000 | 2024-05-16 9:51AM EDT | 450.00 | 168.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240524C00460000 | 2024-05-03 9:45AM EDT | 460.00 | 111.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240524C00465000 | 2024-05-10 10:25AM EDT | 465.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX240524C00470000 | 2024-05-14 3:43PM EDT | 470.00 | 143.08 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| NFLX240524C00475000 | 2024-04-15 2:12PM EDT | 475.00 | 136.12 | 137.40 | 141.35 | 0.00 | - | - | 1 | 0.00% |
| NFLX240524C00480000 | 2024-04-30 12:00PM EDT | 480.00 | 75.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240524C00485000 | 2024-04-22 3:25PM EDT | 485.00 | 73.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240524C00495000 | 2024-05-22 3:06PM EDT | 495.00 | 145.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240524C00500000 | 2024-05-22 1:05PM EDT | 500.00 | 142.34 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NFLX240524C00505000 | 2024-05-17 3:18PM EDT | 505.00 | 115.71 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NFLX240524C00510000 | 2024-05-21 3:33PM EDT | 510.00 | 136.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240524C00515000 | 2024-05-20 3:37PM EDT | 515.00 | 128.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240524C00520000 | 2024-05-22 10:50AM EDT | 520.00 | 123.03 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| NFLX240524C00525000 | 2024-05-22 1:55PM EDT | 525.00 | 117.04 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NFLX240524C00530000 | 2024-05-17 3:49PM EDT | 530.00 | 90.70 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| NFLX240524C00535000 | 2024-05-22 1:55PM EDT | 535.00 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NFLX240524C00540000 | 2024-05-21 12:15PM EDT | 540.00 | 106.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NFLX240524C00545000 | 2024-05-22 1:58PM EDT | 545.00 | 97.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NFLX240524C00550000 | 2024-05-21 11:54AM EDT | 550.00 | 96.61 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.00% |
| NFLX240524C00555000 | 2024-05-22 1:58PM EDT | 555.00 | 87.12 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| NFLX240524C00560000 | 2024-05-22 10:39AM EDT | 560.00 | 84.68 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 0.00% |
| NFLX240524C00562500 | 2024-05-06 9:48AM EDT | 562.50 | 28.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240524C00565000 | 2024-05-21 1:28PM EDT | 565.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| NFLX240524C00567500 | 2024-05-16 9:58AM EDT | 567.50 | 50.54 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| NFLX240524C00570000 | 2024-05-22 10:36AM EDT | 570.00 | 73.49 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
| NFLX240524C00572500 | 2024-05-22 9:40AM EDT | 572.50 | 75.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NFLX240524C00575000 | 2024-05-21 3:51PM EDT | 575.00 | 73.41 | 0.00 | 0.00 | 0.00 | - | 170 | 180 | 0.00% |
| NFLX240524C00577500 | 2024-05-22 3:06PM EDT | 577.50 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NFLX240524C00580000 | 2024-05-22 2:47PM EDT | 580.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 31 | 252 | 0.00% |
| NFLX240524C00582500 | 2024-05-22 1:28PM EDT | 582.50 | 60.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NFLX240524C00585000 | 2024-05-22 1:40PM EDT | 585.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 15 | 77 | 0.00% |
| NFLX240524C00587500 | 2024-05-22 2:55PM EDT | 587.50 | 53.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NFLX240524C00590000 | 2024-05-22 3:19PM EDT | 590.00 | 49.56 | 0.00 | 0.00 | 0.00 | - | 21 | 485 | 0.00% |
| NFLX240524C00592500 | 2024-05-20 1:09PM EDT | 592.50 | 46.16 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NFLX240524C00595000 | 2024-05-22 12:34PM EDT | 595.00 | 47.95 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| NFLX240524C00597500 | 2024-05-22 1:37PM EDT | 597.50 | 44.36 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 0.00% |
| NFLX240524C00600000 | 2024-05-22 2:21PM EDT | 600.00 | 40.27 | 0.00 | 0.00 | 0.00 | - | 19 | 1,277 | 0.00% |
| NFLX240524C00602500 | 2024-05-22 2:42PM EDT | 602.50 | 37.57 | 0.00 | 0.00 | 0.00 | - | 13 | 115 | 0.00% |
| NFLX240524C00605000 | 2024-05-22 2:58PM EDT | 605.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 29 | 1,188 | 0.00% |
| NFLX240524C00607500 | 2024-05-21 3:45PM EDT | 607.50 | 40.57 | 0.00 | 0.00 | 0.00 | - | 8 | 279 | 0.00% |
| NFLX240524C00610000 | 2024-05-22 3:20PM EDT | 610.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 40 | 848 | 0.00% |
| NFLX240524C00612500 | 2024-05-22 3:58PM EDT | 612.50 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 309 | 0.00% |
| NFLX240524C00615000 | 2024-05-22 3:50PM EDT | 615.00 | 24.86 | 0.00 | 0.00 | 0.00 | - | 16 | 853 | 0.00% |
| NFLX240524C00617500 | 2024-05-22 2:30PM EDT | 617.50 | 22.89 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 0.00% |
| NFLX240524C00620000 | 2024-05-22 3:40PM EDT | 620.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 248 | 856 | 0.00% |
| NFLX240524C00622500 | 2024-05-22 3:02PM EDT | 622.50 | 19.86 | 0.00 | 0.00 | 0.00 | - | 149 | 474 | 0.00% |
| NFLX240524C00625000 | 2024-05-22 3:52PM EDT | 625.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 78 | 1,026 | 0.00% |
| NFLX240524C00630000 | 2024-05-22 3:55PM EDT | 630.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 375 | 2,024 | 0.00% |
| NFLX240524C00635000 | 2024-05-22 3:59PM EDT | 635.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 327 | 800 | 0.00% |
| NFLX240524C00640000 | 2024-05-22 3:59PM EDT | 640.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,092 | 1,103 | 0.00% |
| NFLX240524C00645000 | 2024-05-22 3:59PM EDT | 645.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,764 | 1,452 | 1.56% |
| NFLX240524C00650000 | 2024-05-22 3:59PM EDT | 650.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4,068 | 3,099 | 3.13% |
| NFLX240524C00655000 | 2024-05-22 3:59PM EDT | 655.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,015 | 1,078 | 6.25% |
| NFLX240524C00660000 | 2024-05-22 3:59PM EDT | 660.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,776 | 1,526 | 6.25% |
| NFLX240524C00665000 | 2024-05-22 3:59PM EDT | 665.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,193 | 1,127 | 12.50% |
| NFLX240524C00670000 | 2024-05-22 3:58PM EDT | 670.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,773 | 1,127 | 12.50% |
| NFLX240524C00675000 | 2024-05-22 3:59PM EDT | 675.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,143 | 1,889 | 12.50% |
| NFLX240524C00680000 | 2024-05-22 3:48PM EDT | 680.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 907 | 1,765 | 12.50% |
| NFLX240524C00685000 | 2024-05-22 3:56PM EDT | 685.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 255 | 1,058 | 25.00% |
| NFLX240524C00690000 | 2024-05-22 3:59PM EDT | 690.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 870 | 25.00% |
| NFLX240524C00695000 | 2024-05-22 3:54PM EDT | 695.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 247 | 516 | 25.00% |
| NFLX240524C00700000 | 2024-05-22 3:54PM EDT | 700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,158 | 2,040 | 25.00% |
| NFLX240524C00705000 | 2024-05-22 11:22AM EDT | 705.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 25.00% |
| NFLX240524C00710000 | 2024-05-22 2:21PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 25.00% |
| NFLX240524C00720000 | 2024-05-22 2:55PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 132 | 25.00% |
| NFLX240524C00730000 | 2024-05-22 11:40AM EDT | 730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| NFLX240524C00740000 | 2024-05-21 3:45PM EDT | 740.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 50.00% |
| NFLX240524C00750000 | 2024-05-22 2:48PM EDT | 750.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 887 | 50.00% |
| NFLX240524C00760000 | 2024-05-22 9:58AM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| NFLX240524C00770000 | 2024-05-22 1:51PM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| NFLX240524C00780000 | 2024-05-20 2:46PM EDT | 780.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| NFLX240524C00790000 | 2024-05-20 3:08PM EDT | 790.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
| NFLX240524C00800000 | 2024-05-21 12:27PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| NFLX240524C00810000 | 2024-04-18 2:29PM EDT | 810.00 | 0.99 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 142.58% |
| NFLX240524C00820000 | 2024-05-20 12:28PM EDT | 820.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| NFLX240524C00840000 | 2024-05-20 11:56AM EDT | 840.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 50.00% |
| NFLX240524C00850000 | 2024-05-21 11:07AM EDT | 850.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
| NFLX240524C00860000 | 2024-05-21 11:17AM EDT | 860.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 166 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00310000 | 2024-04-17 2:42PM EDT | 310.00 | 0.91 | 0.00 | 0.33 | 0.00 | - | - | 1 | 374.61% |
| NFLX240524P00330000 | 2024-04-22 11:12AM EDT | 330.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240524P00350000 | 2024-05-17 3:13PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 100.00% |
| NFLX240524P00370000 | 2024-05-14 9:49AM EDT | 370.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NFLX240524P00380000 | 2024-05-14 3:21PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 50.00% |
| NFLX240524P00390000 | 2024-05-02 2:57PM EDT | 390.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
| NFLX240524P00400000 | 2024-05-17 12:29PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 50.00% |
| NFLX240524P00410000 | 2024-04-22 1:07PM EDT | 410.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240524P00420000 | 2024-05-21 12:04PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
| NFLX240524P00430000 | 2024-05-15 12:18PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| NFLX240524P00435000 | 2024-04-11 1:28PM EDT | 435.00 | 1.43 | 0.00 | 0.35 | 0.00 | - | - | 1 | 212.11% |
| NFLX240524P00440000 | 2024-05-17 11:02AM EDT | 440.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| NFLX240524P00445000 | 2024-04-24 11:01AM EDT | 445.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| NFLX240524P00450000 | 2024-05-15 3:50PM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 50.00% |
| NFLX240524P00455000 | 2024-04-22 10:27AM EDT | 455.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240524P00460000 | 2024-05-16 11:35AM EDT | 460.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| NFLX240524P00465000 | 2024-05-20 1:01PM EDT | 465.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| NFLX240524P00470000 | 2024-05-20 10:41AM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 50.00% |
| NFLX240524P00475000 | 2024-05-20 2:54PM EDT | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 159 | 165 | 50.00% |
| NFLX240524P00480000 | 2024-05-20 3:12PM EDT | 480.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 296 | 50.00% |
| NFLX240524P00485000 | 2024-05-22 3:36PM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| NFLX240524P00490000 | 2024-05-21 10:02AM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 169 | 50.00% |
| NFLX240524P00495000 | 2024-05-20 12:00PM EDT | 495.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
| NFLX240524P00500000 | 2024-05-21 3:11PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 275 | 50.00% |
| NFLX240524P00505000 | 2024-05-22 12:35PM EDT | 505.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 160 | 50.00% |
| NFLX240524P00510000 | 2024-05-21 1:19PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 50.00% |
| NFLX240524P00515000 | 2024-05-22 3:59PM EDT | 515.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| NFLX240524P00520000 | 2024-05-22 3:59PM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 50.00% |
| NFLX240524P00525000 | 2024-05-22 3:59PM EDT | 525.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 277 | 50.00% |
| NFLX240524P00530000 | 2024-05-22 2:02PM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 713 | 50.00% |
| NFLX240524P00535000 | 2024-05-22 12:45PM EDT | 535.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 50.00% |
| NFLX240524P00540000 | 2024-05-22 3:50PM EDT | 540.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 515 | 50.00% |
| NFLX240524P00545000 | 2024-05-22 12:11PM EDT | 545.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 50.00% |
| NFLX240524P00550000 | 2024-05-22 12:11PM EDT | 550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 473 | 50.00% |
| NFLX240524P00552500 | 2024-05-22 9:45AM EDT | 552.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 50.00% |
| NFLX240524P00555000 | 2024-05-22 10:59AM EDT | 555.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 317 | 50.00% |
| NFLX240524P00557500 | 2024-05-22 10:59AM EDT | 557.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
| NFLX240524P00560000 | 2024-05-22 10:59AM EDT | 560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 198 | 50.00% |
| NFLX240524P00562500 | 2024-05-22 2:22PM EDT | 562.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 50.00% |
| NFLX240524P00565000 | 2024-05-22 2:41PM EDT | 565.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 389 | 25.00% |
| NFLX240524P00567500 | 2024-05-22 1:44PM EDT | 567.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 164 | 25.00% |
| NFLX240524P00570000 | 2024-05-22 3:25PM EDT | 570.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 893 | 25.00% |
| NFLX240524P00572500 | 2024-05-22 2:46PM EDT | 572.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 25.00% |
| NFLX240524P00575000 | 2024-05-22 3:33PM EDT | 575.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 862 | 25.00% |
| NFLX240524P00577500 | 2024-05-22 9:57AM EDT | 577.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 25.00% |
| NFLX240524P00580000 | 2024-05-22 2:33PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 565 | 25.00% |
| NFLX240524P00582500 | 2024-05-22 12:33PM EDT | 582.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 202 | 25.00% |
| NFLX240524P00585000 | 2024-05-22 3:58PM EDT | 585.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 554 | 25.00% |
| NFLX240524P00587500 | 2024-05-22 11:12AM EDT | 587.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 316 | 25.00% |
| NFLX240524P00590000 | 2024-05-22 3:56PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 722 | 25.00% |
| NFLX240524P00592500 | 2024-05-22 3:43PM EDT | 592.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 67 | 442 | 25.00% |
| NFLX240524P00595000 | 2024-05-22 3:49PM EDT | 595.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 118 | 460 | 25.00% |
| NFLX240524P00597500 | 2024-05-22 2:06PM EDT | 597.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 285 | 25.00% |
| NFLX240524P00600000 | 2024-05-22 3:55PM EDT | 600.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 524 | 1,497 | 25.00% |
| NFLX240524P00602500 | 2024-05-22 3:27PM EDT | 602.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 725 | 25.00% |
| NFLX240524P00605000 | 2024-05-22 3:56PM EDT | 605.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 422 | 1,129 | 12.50% |
| NFLX240524P00607500 | 2024-05-22 3:30PM EDT | 607.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 156 | 296 | 12.50% |
| NFLX240524P00610000 | 2024-05-22 3:44PM EDT | 610.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 806 | 1,714 | 12.50% |
| NFLX240524P00612500 | 2024-05-22 3:11PM EDT | 612.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 92 | 461 | 12.50% |
| NFLX240524P00615000 | 2024-05-22 3:53PM EDT | 615.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 818 | 1,112 | 12.50% |
| NFLX240524P00617500 | 2024-05-22 3:50PM EDT | 617.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 249 | 814 | 12.50% |
| NFLX240524P00620000 | 2024-05-22 3:58PM EDT | 620.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,418 | 2,043 | 12.50% |
| NFLX240524P00622500 | 2024-05-22 3:53PM EDT | 622.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 443 | 606 | 12.50% |
| NFLX240524P00625000 | 2024-05-22 3:59PM EDT | 625.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,179 | 896 | 6.25% |
| NFLX240524P00630000 | 2024-05-22 3:59PM EDT | 630.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,767 | 1,448 | 6.25% |
| NFLX240524P00635000 | 2024-05-22 3:59PM EDT | 635.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1,641 | 803 | 3.13% |
| NFLX240524P00640000 | 2024-05-22 3:59PM EDT | 640.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2,741 | 1,354 | 1.56% |
| NFLX240524P00645000 | 2024-05-22 3:58PM EDT | 645.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,079 | 510 | 0.00% |
| NFLX240524P00650000 | 2024-05-22 3:58PM EDT | 650.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 292 | 296 | 0.00% |
| NFLX240524P00655000 | 2024-05-22 11:07AM EDT | 655.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 0.00% |
| NFLX240524P00660000 | 2024-05-22 11:01AM EDT | 660.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 34 | 23 | 0.00% |
| NFLX240524P00665000 | 2024-05-21 10:43AM EDT | 665.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240524P00670000 | 2024-05-22 11:19AM EDT | 670.00 | 26.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240524P00695000 | 2024-05-22 2:50PM EDT | 695.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240524P00700000 | 2024-05-20 12:35PM EDT | 700.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240524P00720000 | 2024-05-17 1:12PM EDT | 720.00 | 99.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240524P00730000 | 2024-04-26 12:46PM EDT | 730.00 | 170.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240524P00740000 | 2024-05-17 1:12PM EDT | 740.00 | 119.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240524P00750000 | 2024-05-22 2:50PM EDT | 750.00 | 107.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX240524P00760000 | 2024-05-17 1:12PM EDT | 760.00 | 139.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240524P00770000 | 2024-05-15 10:49AM EDT | 770.00 | 150.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240524P00780000 | 2024-05-15 10:51AM EDT | 780.00 | 161.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240524P00790000 | 2024-05-15 10:53AM EDT | 790.00 | 171.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240524P00800000 | 2024-05-14 3:29PM EDT | 800.00 | 188.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240524P00810000 | 2024-05-14 2:26PM EDT | 810.00 | 200.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240524P00860000 | 2024-05-22 2:50PM EDT | 860.00 | 221.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.