UK markets open in 4 hours 5 minutes
NIKKEI 225
38,841.75 +351.58 (+0.91%) HANG SENG
18,581.82 +156.86 (+0.85%) CRUDE OIL
74.50 +0.43 (+0.58%) GOLD FUTURES
2,390.80 +15.30 (+0.64%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,602.20 +222.61 (+0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00005000 | 2024-06-04 9:44AM EDT | 5.00 | 626.00 | 644.00 | 646.55 | 0.00 | - | 3 | 1,162 | 675.00% |
| NFLX240621C00010000 | 2023-07-24 2:19PM EDT | 10.00 | 416.33 | 414.00 | 423.50 | 0.00 | - | 1 | 67 | 0.00% |
| NFLX240621C00015000 | 2024-02-23 2:43PM EDT | 15.00 | 570.70 | 609.25 | 615.80 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240621C00020000 | 2024-01-24 10:51AM EDT | 20.00 | 540.00 | 561.85 | 566.00 | 0.00 | - | 1 | 13 | 0.00% |
| NFLX240621C00025000 | 2024-06-03 2:40PM EDT | 25.00 | 605.17 | 624.05 | 626.55 | 0.00 | - | 1 | 2 | 500.00% |
| NFLX240621C00030000 | 2024-05-17 11:19AM EDT | 30.00 | 589.85 | 619.05 | 621.60 | 0.00 | - | 1 | 10 | 495.31% |
| NFLX240621C00035000 | 2024-06-03 2:40PM EDT | 35.00 | 595.31 | 614.10 | 616.55 | 0.00 | - | 1 | 6 | 468.75% |
| NFLX240621C00040000 | 2024-05-17 10:46AM EDT | 40.00 | 581.00 | 609.10 | 611.60 | 0.00 | - | 4 | 5 | 460.94% |
| NFLX240621C00045000 | 2023-01-23 12:18PM EDT | 45.00 | 317.40 | 289.00 | 297.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240621C00050000 | 2024-04-19 1:52PM EDT | 50.00 | 508.52 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NFLX240621C00055000 | 2022-12-13 12:29PM EDT | 55.00 | 278.91 | 275.00 | 284.00 | 0.00 | - | 10 | 12 | 0.00% |
| NFLX240621C00060000 | 2023-07-20 11:27AM EDT | 60.00 | 376.00 | 343.00 | 352.45 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX240621C00065000 | 2022-08-31 12:17PM EDT | 65.00 | 171.03 | 178.35 | 185.65 | 0.00 | - | - | 1 | 0.00% |
| NFLX240621C00070000 | 2022-08-31 12:20PM EDT | 70.00 | 166.51 | 174.00 | 182.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX240621C00075000 | 2024-05-06 1:18PM EDT | 75.00 | 517.84 | 574.20 | 576.75 | 0.00 | - | 4 | 3 | 388.28% |
| NFLX240621C00080000 | 2022-08-31 12:22PM EDT | 80.00 | 159.77 | 166.30 | 174.30 | 0.00 | - | 2 | 12 | 0.00% |
| NFLX240621C00085000 | 2024-04-23 1:15PM EDT | 85.00 | 490.94 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NFLX240621C00090000 | 2023-09-15 10:12AM EDT | 90.00 | 317.00 | 267.30 | 271.15 | 0.00 | - | 5 | 9 | 0.00% |
| NFLX240621C00095000 | 2022-09-09 9:59AM EDT | 95.00 | 151.89 | 143.75 | 147.50 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240621C00100000 | 2024-01-24 2:12PM EDT | 100.00 | 456.28 | 483.30 | 487.45 | 0.00 | - | 1 | 47 | 0.00% |
| NFLX240621C00105000 | 2023-03-24 3:50PM EDT | 105.00 | 231.80 | 226.30 | 234.10 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240621C00110000 | 2022-10-19 3:27PM EDT | 110.00 | 178.58 | 189.60 | 196.45 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240621C00115000 | 2024-02-09 12:11PM EDT | 115.00 | 448.90 | 489.55 | 493.80 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240621C00120000 | 2023-01-17 11:29AM EDT | 120.00 | 220.00 | 245.10 | 253.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240621C00125000 | 2023-12-07 3:53PM EDT | 125.00 | 330.00 | 350.65 | 353.45 | 0.00 | - | 1 | 7 | 0.00% |
| NFLX240621C00130000 | 2023-07-21 10:14AM EDT | 130.00 | 309.07 | 277.00 | 285.40 | 0.00 | - | 6 | 5 | 0.00% |
| NFLX240621C00135000 | 2023-10-20 9:35AM EDT | 135.00 | 278.60 | 333.55 | 338.00 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX240621C00140000 | 2023-10-03 9:51AM EDT | 140.00 | 248.00 | 288.45 | 291.05 | 0.00 | - | 1 | 22 | 0.00% |
| NFLX240621C00145000 | 2023-03-07 2:28PM EDT | 145.00 | 180.75 | 203.10 | 210.45 | 0.00 | - | 14 | 9 | 0.00% |
| NFLX240621C00150000 | 2023-11-29 4:49PM EDT | 150.00 | 334.95 | 338.65 | 342.80 | 0.00 | - | 5 | 124 | 0.00% |
| NFLX240621C00155000 | 2024-04-29 2:00PM EDT | 155.00 | 403.35 | 499.15 | 501.65 | 0.00 | - | 34 | 409 | 412.16% |
| NFLX240621C00160000 | 2024-01-24 12:02PM EDT | 160.00 | 396.00 | 424.40 | 428.70 | 0.00 | - | 1 | 28 | 0.00% |
| NFLX240621C00165000 | 2023-06-13 1:42PM EDT | 165.00 | 279.17 | 290.65 | 299.45 | 0.00 | - | 2 | 30 | 0.00% |
| NFLX240621C00170000 | 2024-01-26 4:25PM EDT | 170.00 | 405.39 | 414.55 | 418.70 | 0.00 | - | 1 | 141 | 0.00% |
| NFLX240621C00175000 | 2024-04-18 9:32AM EDT | 175.00 | 437.35 | 444.95 | 448.40 | 0.00 | - | 1 | 69 | 0.00% |
| NFLX240621C00180000 | 2024-01-04 4:15PM EDT | 180.00 | 300.51 | 383.00 | 390.85 | 0.00 | - | 1 | 34 | 0.00% |
| NFLX240621C00185000 | 2024-02-21 1:05PM EDT | 185.00 | 391.48 | 441.65 | 449.75 | 0.00 | - | 1 | 31 | 0.00% |
| NFLX240621C00190000 | 2024-05-29 10:34AM EDT | 190.00 | 473.02 | 459.50 | 462.10 | 0.00 | - | 2 | 83 | 248.05% |
| NFLX240621C00195000 | 2024-04-03 2:28PM EDT | 195.00 | 434.05 | 383.05 | 387.15 | 0.00 | - | 2 | 71 | 0.00% |
| NFLX240621C00200000 | 2024-06-05 10:58AM EDT | 200.00 | 442.86 | 449.55 | 452.10 | +31.86 | +7.75% | 1 | 647 | 239.45% |
| NFLX240621C00205000 | 2024-06-03 11:42AM EDT | 205.00 | 429.93 | 444.55 | 448.00 | 0.00 | - | 2 | 15 | 254.10% |
| NFLX240621C00210000 | 2023-10-19 9:40AM EDT | 210.00 | 194.86 | 261.60 | 265.55 | 0.00 | - | 1 | 51 | 0.00% |
| NFLX240621C00215000 | 2024-05-03 3:37PM EDT | 215.00 | 365.50 | 423.80 | 431.30 | 0.00 | - | 2 | 18 | 0.00% |
| NFLX240621C00220000 | 2024-06-03 10:55AM EDT | 220.00 | 416.10 | 429.65 | 432.15 | 0.00 | - | 1 | 137 | 224.61% |
| NFLX240621C00225000 | 2024-01-19 12:17PM EDT | 225.00 | 260.44 | 361.10 | 364.40 | 0.00 | - | 1 | 114 | 0.00% |
| NFLX240621C00230000 | 2024-06-03 3:26PM EDT | 230.00 | 398.95 | 419.65 | 422.20 | 0.00 | - | 1 | 104 | 216.99% |
| NFLX240621C00235000 | 2024-04-16 2:31PM EDT | 235.00 | 386.04 | 385.25 | 388.70 | 0.00 | - | 5 | 104 | 0.00% |
| NFLX240621C00240000 | 2024-05-23 10:23AM EDT | 240.00 | 397.37 | 409.65 | 413.10 | 0.00 | - | 1 | 98 | 224.32% |
| NFLX240621C00245000 | 2024-04-22 9:40AM EDT | 245.00 | 307.15 | 400.90 | 406.90 | 0.00 | - | 3 | 31 | 233.40% |
| NFLX240621C00250000 | 2024-06-05 3:43PM EDT | 250.00 | 401.10 | 399.75 | 402.05 | +21.10 | +5.55% | 5 | 708 | 199.61% |
| NFLX240621C00255000 | 2024-05-10 1:03PM EDT | 255.00 | 356.35 | 394.70 | 397.25 | 0.00 | - | 2 | 4 | 198.68% |
| NFLX240621C00260000 | 2024-06-05 2:34PM EDT | 260.00 | 385.42 | 389.70 | 393.15 | +85.32 | +28.43% | 5 | 418 | 208.89% |
| NFLX240621C00265000 | 2024-06-03 1:23PM EDT | 265.00 | 364.97 | 384.75 | 387.30 | 0.00 | - | 3 | 2 | 192.87% |
| NFLX240621C00270000 | 2024-06-04 3:03PM EDT | 270.00 | 363.65 | 379.75 | 382.30 | 0.00 | - | 1 | 233 | 189.11% |
| NFLX240621C00275000 | 2024-05-17 3:04PM EDT | 275.00 | 347.37 | 372.95 | 377.30 | 0.00 | - | 1 | 8 | 215.50% |
| NFLX240621C00280000 | 2024-05-30 12:52PM EDT | 280.00 | 371.84 | 369.80 | 372.35 | 0.00 | - | 1 | 271 | 183.50% |
| NFLX240621C00285000 | 2023-11-07 3:24PM EDT | 285.00 | 166.75 | 177.90 | 181.40 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX240621C00290000 | 2024-05-17 2:46PM EDT | 290.00 | 330.98 | 359.80 | 363.25 | 0.00 | - | 9 | 446 | 188.23% |
| NFLX240621C00295000 | 2024-04-19 3:42PM EDT | 295.00 | 263.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NFLX240621C00300000 | 2024-06-05 1:07PM EDT | 300.00 | 345.03 | 349.85 | 352.40 | +14.86 | +4.50% | 1 | 495 | 171.05% |
| NFLX240621C00305000 | 2024-06-03 3:14PM EDT | 305.00 | 326.13 | 344.85 | 347.40 | 0.00 | - | 4 | 19 | 167.68% |
| NFLX240621C00310000 | 2024-06-04 9:41AM EDT | 310.00 | 322.57 | 339.85 | 342.45 | 0.00 | - | 2 | 171 | 165.09% |
| NFLX240621C00315000 | 2024-05-31 12:39PM EDT | 315.00 | 315.18 | 334.90 | 337.15 | 0.00 | - | 2 | 25 | 158.35% |
| NFLX240621C00320000 | 2024-06-03 2:51PM EDT | 320.00 | 312.13 | 329.90 | 332.40 | 0.00 | - | 2 | 589 | 158.59% |
| NFLX240621C00325000 | 2024-05-30 12:55PM EDT | 325.00 | 328.28 | 324.95 | 327.40 | 0.00 | - | 1 | 17 | 156.10% |
| NFLX240621C00330000 | 2024-06-03 1:00PM EDT | 330.00 | 300.36 | 319.95 | 322.20 | 0.00 | - | 1 | 203 | 150.39% |
| NFLX240621C00335000 | 2024-06-03 3:31PM EDT | 335.00 | 295.14 | 314.95 | 317.20 | 0.00 | - | 1 | 22 | 147.36% |
| NFLX240621C00340000 | 2024-06-03 1:21PM EDT | 340.00 | 290.05 | 310.00 | 312.35 | 0.00 | - | 3 | 345 | 146.85% |
| NFLX240621C00345000 | 2024-06-05 2:20PM EDT | 345.00 | 300.80 | 305.00 | 307.55 | +25.08 | +9.10% | 1 | 47 | 146.14% |
| NFLX240621C00350000 | 2024-05-31 2:07PM EDT | 350.00 | 301.40 | 300.00 | 302.55 | +15.37 | +5.37% | 1 | 297 | 143.12% |
| NFLX240621C00355000 | 2024-05-14 11:26AM EDT | 355.00 | 265.12 | 295.00 | 297.55 | 0.00 | - | 4 | 28 | 140.19% |
| NFLX240621C00360000 | 2024-06-04 12:38PM EDT | 360.00 | 271.71 | 290.05 | 292.60 | 0.00 | - | 5 | 386 | 138.31% |
| NFLX240621C00365000 | 2024-05-15 9:37AM EDT | 365.00 | 251.79 | 285.00 | 287.60 | 0.00 | - | 1 | 26 | 134.91% |
| NFLX240621C00370000 | 2024-05-31 2:10PM EDT | 370.00 | 265.61 | 280.05 | 282.60 | 0.00 | - | 2 | 399 | 132.57% |
| NFLX240621C00375000 | 2024-06-04 3:22PM EDT | 375.00 | 264.35 | 275.05 | 277.55 | +4.00 | +1.54% | 1 | 45 | 129.25% |
| NFLX240621C00380000 | 2024-06-04 2:30PM EDT | 380.00 | 255.65 | 270.05 | 272.65 | 0.00 | - | 1 | 479 | 127.44% |
| NFLX240621C00385000 | 2024-06-05 2:39PM EDT | 385.00 | 260.91 | 265.05 | 267.65 | +9.43 | +3.75% | 3 | 14 | 124.66% |
| NFLX240621C00390000 | 2024-06-04 11:59AM EDT | 390.00 | 242.75 | 260.10 | 262.65 | 0.00 | - | 2 | 234 | 122.41% |
| NFLX240621C00395000 | 2024-05-30 11:34AM EDT | 395.00 | 259.49 | 255.10 | 257.65 | 0.00 | - | 1 | 29 | 119.70% |
| NFLX240621C00400000 | 2024-05-31 11:06AM EDT | 400.00 | 233.00 | 250.10 | 252.40 | 0.00 | - | 3 | 740 | 114.84% |
| NFLX240621C00405000 | 2024-05-31 2:48PM EDT | 405.00 | 230.60 | 245.10 | 247.70 | 0.00 | - | 1 | 25 | 114.80% |
| NFLX240621C00410000 | 2024-06-04 2:30PM EDT | 410.00 | 225.65 | 240.15 | 243.60 | 0.00 | - | 1 | 1,598 | 118.99% |
| NFLX240621C00415000 | 2024-06-04 11:31AM EDT | 415.00 | 216.61 | 235.15 | 237.75 | 0.00 | - | 8 | 54 | 110.38% |
| NFLX240621C00420000 | 2024-06-05 1:03PM EDT | 420.00 | 225.30 | 230.20 | 232.75 | +14.10 | +6.68% | 1 | 885 | 108.15% |
| NFLX240621C00425000 | 2024-06-05 3:13PM EDT | 425.00 | 223.80 | 225.15 | 227.75 | +7.95 | +3.68% | 1 | 98 | 105.25% |
| NFLX240621C00430000 | 2024-06-05 12:03PM EDT | 430.00 | 213.00 | 220.15 | 222.70 | +10.18 | +5.02% | 2 | 517 | 102.34% |
| NFLX240621C00435000 | 2024-05-30 12:00PM EDT | 435.00 | 218.69 | 215.20 | 217.80 | 0.00 | - | 1 | 103 | 100.93% |
| NFLX240621C00440000 | 2024-06-03 1:53PM EDT | 440.00 | 192.00 | 210.20 | 212.75 | 0.00 | - | 3 | 486 | 98.10% |
| NFLX240621C00445000 | 2024-05-08 10:46AM EDT | 445.00 | 174.40 | 205.20 | 207.75 | 0.00 | - | 1 | 109 | 95.63% |
| NFLX240621C00450000 | 2024-06-04 12:52PM EDT | 450.00 | 183.01 | 200.25 | 202.85 | 0.00 | - | 1 | 764 | 94.17% |
| NFLX240621C00455000 | 2024-05-31 10:19AM EDT | 455.00 | 187.72 | 195.25 | 197.85 | 0.00 | - | 5 | 73 | 91.72% |
| NFLX240621C00460000 | 2024-06-05 10:20AM EDT | 460.00 | 179.84 | 190.25 | 192.85 | +9.84 | +5.79% | 3 | 736 | 89.31% |
| NFLX240621C00465000 | 2024-06-03 11:52AM EDT | 465.00 | 170.22 | 185.30 | 187.90 | 0.00 | - | 1 | 73 | 87.51% |
| NFLX240621C00470000 | 2024-06-04 12:38PM EDT | 470.00 | 163.21 | 180.30 | 182.65 | 0.00 | - | 5 | 549 | 83.67% |
| NFLX240621C00475000 | 2024-06-04 10:55AM EDT | 475.00 | 158.10 | 175.35 | 177.95 | 0.00 | - | 2 | 100 | 83.31% |
| NFLX240621C00480000 | 2024-06-05 9:58AM EDT | 480.00 | 159.55 | 170.40 | 172.95 | +6.45 | +4.21% | 1 | 1,263 | 81.23% |
| NFLX240621C00485000 | 2024-05-28 11:27AM EDT | 485.00 | 164.68 | 165.40 | 167.70 | 0.00 | - | 4 | 422 | 77.54% |
| NFLX240621C00490000 | 2024-06-05 3:32PM EDT | 490.00 | 159.40 | 160.40 | 163.00 | +12.63 | +8.61% | 2 | 674 | 76.78% |
| NFLX240621C00495000 | 2024-05-21 10:20AM EDT | 495.00 | 149.45 | 155.40 | 158.05 | 0.00 | - | 2 | 251 | 74.71% |
| NFLX240621C00500000 | 2024-06-05 3:14PM EDT | 500.00 | 149.01 | 150.45 | 153.05 | +16.26 | +12.25% | 6 | 1,950 | 72.63% |
| NFLX240621C00505000 | 2024-06-04 10:16AM EDT | 505.00 | 123.97 | 145.50 | 148.00 | 0.00 | - | 5 | 140 | 70.34% |
| NFLX240621C00510000 | 2024-06-04 1:02PM EDT | 510.00 | 122.50 | 140.50 | 143.05 | 0.00 | - | 1 | 708 | 68.26% |
| NFLX240621C00515000 | 2024-05-31 10:25AM EDT | 515.00 | 122.72 | 135.50 | 138.10 | 0.00 | - | 6 | 128 | 66.21% |
| NFLX240621C00520000 | 2024-06-04 10:06AM EDT | 520.00 | 109.96 | 130.50 | 133.95 | 0.00 | - | 1 | 486 | 67.24% |
| NFLX240621C00525000 | 2024-05-29 12:14PM EDT | 525.00 | 140.26 | 125.55 | 128.15 | 0.00 | - | 1 | 346 | 62.07% |
| NFLX240621C00530000 | 2024-06-05 1:09PM EDT | 530.00 | 116.07 | 120.55 | 123.10 | +9.41 | +8.82% | 1 | 639 | 59.62% |
| NFLX240621C00535000 | 2024-06-04 2:55PM EDT | 535.00 | 101.75 | 115.60 | 118.20 | 0.00 | - | 1 | 2,268 | 57.93% |
| NFLX240621C00540000 | 2024-06-03 3:11PM EDT | 540.00 | 92.00 | 110.60 | 113.25 | 0.00 | - | 6 | 1,221 | 55.87% |
| NFLX240621C00545000 | 2024-06-03 11:11AM EDT | 545.00 | 92.59 | 105.65 | 108.30 | 0.00 | - | 1 | 339 | 53.97% |
| NFLX240621C00550000 | 2024-06-05 3:11PM EDT | 550.00 | 99.28 | 100.75 | 103.15 | +14.87 | +17.62% | 2 | 1,188 | 51.55% |
| NFLX240621C00555000 | 2024-06-05 3:26PM EDT | 555.00 | 95.60 | 95.80 | 99.95 | +17.43 | +22.30% | 2 | 217 | 54.64% |
| NFLX240621C00560000 | 2024-06-04 12:50PM EDT | 560.00 | 74.61 | 90.85 | 95.15 | 0.00 | - | 3 | 540 | 52.87% |
| NFLX240621C00565000 | 2024-06-05 1:10PM EDT | 565.00 | 82.20 | 85.90 | 88.30 | +13.56 | +19.76% | 6 | 386 | 51.86% |
| NFLX240621C00570000 | 2024-06-05 3:45PM EDT | 570.00 | 82.27 | 81.00 | 84.45 | +17.19 | +26.41% | 2 | 2,010 | 54.14% |
| NFLX240621C00575000 | 2024-06-03 12:13PM EDT | 575.00 | 77.50 | 76.10 | 78.60 | +17.82 | +29.86% | 1 | 243 | 48.21% |
| NFLX240621C00580000 | 2024-06-05 9:57AM EDT | 580.00 | 61.00 | 71.20 | 73.40 | +5.36 | +9.63% | 1 | 724 | 44.90% |
| NFLX240621C00585000 | 2024-06-05 3:19PM EDT | 585.00 | 65.95 | 66.30 | 68.90 | +13.81 | +26.49% | 2 | 221 | 44.33% |
| NFLX240621C00590000 | 2024-06-05 10:22AM EDT | 590.00 | 57.55 | 61.50 | 63.95 | +9.78 | +20.47% | 6 | 526 | 41.96% |
| NFLX240621C00595000 | 2024-06-05 12:26PM EDT | 595.00 | 49.77 | 56.75 | 59.25 | +7.41 | +17.49% | 6 | 241 | 40.40% |
| NFLX240621C00597500 | 2024-06-03 9:37AM EDT | 597.50 | 49.40 | 54.40 | 56.70 | 0.00 | - | 5 | 6 | 38.92% |
| NFLX240621C00600000 | 2024-06-05 3:45PM EDT | 600.00 | 53.27 | 52.05 | 55.70 | +14.25 | +36.52% | 33 | 1,980 | 42.19% |
| NFLX240621C00605000 | 2024-06-05 10:21AM EDT | 605.00 | 40.17 | 47.45 | 49.90 | +6.69 | +19.98% | 2 | 940 | 37.07% |
| NFLX240621C00607500 | 2024-05-24 9:56AM EDT | 607.50 | 46.00 | 45.20 | 47.35 | 0.00 | - | 11 | 3 | 35.55% |
| NFLX240621C00610000 | 2024-06-05 2:30PM EDT | 610.00 | 39.09 | 43.00 | 45.05 | +8.12 | +26.22% | 9 | 1,044 | 34.74% |
| NFLX240621C00612500 | 2024-06-04 1:29PM EDT | 612.50 | 27.06 | 40.75 | 42.85 | 0.00 | - | 2 | 38 | 34.15% |
| NFLX240621C00615000 | 2024-06-05 3:49PM EDT | 615.00 | 39.71 | 38.80 | 40.60 | +13.19 | +49.74% | 44 | 1,063 | 33.37% |
| NFLX240621C00617500 | 2024-06-04 1:29PM EDT | 617.50 | 23.52 | 36.40 | 38.45 | 0.00 | - | 1 | 6 | 32.80% |
| NFLX240621C00620000 | 2024-06-05 3:54PM EDT | 620.00 | 35.13 | 34.55 | 36.50 | +12.82 | +57.46% | 35 | 1,011 | 32.65% |
| NFLX240621C00622500 | 2024-06-05 10:17AM EDT | 622.50 | 32.05 | 32.35 | 34.55 | +12.25 | +61.87% | 3 | 419 | 32.40% |
| NFLX240621C00625000 | 2024-06-05 3:47PM EDT | 625.00 | 31.63 | 30.55 | 32.40 | +12.83 | +68.24% | 25 | 523 | 31.61% |
| NFLX240621C00630000 | 2024-06-05 3:52PM EDT | 630.00 | 28.00 | 26.75 | 28.00 | +11.70 | +71.78% | 1,049 | 845 | 29.64% |
| NFLX240621C00635000 | 2024-06-05 3:39PM EDT | 635.00 | 24.08 | 23.25 | 24.75 | +10.50 | +77.32% | 234 | 725 | 29.75% |
| NFLX240621C00640000 | 2024-06-05 3:57PM EDT | 640.00 | 20.06 | 19.85 | 21.30 | +8.76 | +77.52% | 233 | 1,214 | 29.01% |
| NFLX240621C00645000 | 2024-06-05 3:58PM EDT | 645.00 | 17.20 | 16.95 | 17.90 | +8.17 | +90.48% | 312 | 847 | 27.95% |
| NFLX240621C00650000 | 2024-06-05 3:59PM EDT | 650.00 | 14.52 | 14.15 | 15.00 | +7.00 | +93.09% | 686 | 1,764 | 27.37% |
| NFLX240621C00655000 | 2024-06-05 3:54PM EDT | 655.00 | 11.75 | 12.10 | 12.60 | +5.56 | +89.82% | 407 | 1,190 | 27.23% |
| NFLX240621C00660000 | 2024-06-05 3:55PM EDT | 660.00 | 10.02 | 9.85 | 10.70 | +5.22 | +108.75% | 232 | 1,025 | 27.54% |
| NFLX240621C00665000 | 2024-06-05 3:57PM EDT | 665.00 | 8.10 | 7.95 | 8.70 | +4.11 | +103.01% | 79 | 846 | 27.17% |
| NFLX240621C00670000 | 2024-06-05 3:58PM EDT | 670.00 | 6.60 | 6.40 | 6.90 | +3.58 | +118.54% | 200 | 1,012 | 26.68% |
| NFLX240621C00675000 | 2024-06-05 3:56PM EDT | 675.00 | 5.35 | 5.15 | 5.55 | +2.87 | +115.73% | 112 | 511 | 26.62% |
| NFLX240621C00680000 | 2024-06-05 3:57PM EDT | 680.00 | 4.20 | 4.05 | 4.65 | +2.14 | +103.88% | 171 | 634 | 27.14% |
| NFLX240621C00685000 | 2024-06-05 3:58PM EDT | 685.00 | 3.27 | 3.00 | 3.65 | +1.82 | +125.52% | 406 | 1,657 | 27.00% |
| NFLX240621C00690000 | 2024-06-05 3:57PM EDT | 690.00 | 2.68 | 2.44 | 2.89 | +1.28 | +91.43% | 188 | 474 | 27.06% |
| NFLX240621C00695000 | 2024-06-05 3:53PM EDT | 695.00 | 2.03 | 1.83 | 2.37 | +0.68 | +50.37% | 111 | 405 | 27.47% |
| NFLX240621C00700000 | 2024-06-05 3:58PM EDT | 700.00 | 1.60 | 1.43 | 1.65 | +0.81 | +102.53% | 589 | 2,427 | 26.70% |
| NFLX240621C00705000 | 2024-06-05 3:56PM EDT | 705.00 | 1.26 | 1.07 | 1.56 | +0.56 | +80.00% | 208 | 520 | 28.16% |
| NFLX240621C00710000 | 2024-06-05 3:52PM EDT | 710.00 | 1.01 | 0.65 | 1.22 | +0.48 | +90.57% | 42 | 372 | 28.27% |
| NFLX240621C00715000 | 2024-06-05 3:38PM EDT | 715.00 | 0.65 | 0.66 | 1.00 | +0.25 | +62.50% | 15 | 364 | 28.70% |
| NFLX240621C00720000 | 2024-06-05 3:52PM EDT | 720.00 | 0.61 | 0.54 | 0.72 | +0.24 | +64.86% | 273 | 721 | 28.39% |
| NFLX240621C00725000 | 2024-06-05 3:02PM EDT | 725.00 | 0.38 | 0.21 | 0.75 | +0.04 | +11.76% | 4 | 349 | 30.16% |
| NFLX240621C00730000 | 2024-06-05 3:41PM EDT | 730.00 | 0.32 | 0.16 | 0.64 | -0.22 | -40.74% | 7 | 334 | 30.76% |
| NFLX240621C00735000 | 2024-06-05 9:50AM EDT | 735.00 | 0.26 | 0.13 | 0.43 | +0.03 | +13.04% | 3 | 300 | 30.10% |
| NFLX240621C00740000 | 2024-06-05 3:10PM EDT | 740.00 | 0.18 | 0.10 | 0.50 | -0.05 | -21.74% | 1 | 207 | 32.26% |
| NFLX240621C00745000 | 2024-06-05 9:42AM EDT | 745.00 | 0.20 | 0.08 | 0.27 | -0.12 | -37.50% | 1 | 179 | 30.59% |
| NFLX240621C00750000 | 2024-06-05 3:21PM EDT | 750.00 | 0.34 | 0.07 | 0.30 | +0.15 | +78.95% | 310 | 942 | 32.35% |
| NFLX240621C00755000 | 2024-06-03 9:45AM EDT | 755.00 | 0.22 | 0.06 | 0.39 | 0.00 | - | 3 | 149 | 34.96% |
| NFLX240621C00760000 | 2024-06-05 3:06PM EDT | 760.00 | 0.15 | 0.05 | 0.44 | +0.04 | +36.36% | 101 | 124 | 36.91% |
| NFLX240621C00765000 | 2024-06-03 3:57PM EDT | 765.00 | 0.10 | 0.01 | 0.42 | 0.00 | - | 52 | 96 | 37.94% |
| NFLX240621C00770000 | 2024-06-04 9:50AM EDT | 770.00 | 0.08 | 0.04 | 0.34 | -0.02 | -20.00% | 2 | 2,631 | 37.99% |
| NFLX240621C00775000 | 2024-06-05 1:16PM EDT | 775.00 | 0.03 | 0.03 | 0.27 | -0.12 | -80.00% | 15 | 188 | 37.99% |
| NFLX240621C00780000 | 2024-05-30 1:03PM EDT | 780.00 | 0.21 | 0.01 | 0.38 | 0.00 | - | 124 | 139 | 41.09% |
| NFLX240621C00785000 | 2024-05-31 11:38AM EDT | 785.00 | 0.15 | 0.01 | 0.37 | 0.00 | - | 1 | 126 | 42.14% |
| NFLX240621C00790000 | 2024-06-04 9:52AM EDT | 790.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 91 | 36.72% |
| NFLX240621C00795000 | 2024-05-22 11:01AM EDT | 795.00 | 0.16 | 0.01 | 0.36 | 0.00 | - | 1 | 176 | 44.34% |
| NFLX240621C00800000 | 2024-06-05 10:13AM EDT | 800.00 | 0.05 | 0.05 | 0.36 | -0.11 | -68.75% | 1 | 561 | 45.51% |
| NFLX240621C00805000 | 2024-06-03 11:55AM EDT | 805.00 | 0.16 | 0.00 | 0.36 | 0.00 | - | 3 | 35 | 46.66% |
| NFLX240621C00810000 | 2024-05-30 11:06AM EDT | 810.00 | 0.06 | 0.00 | 0.36 | 0.00 | - | 1 | 75 | 47.80% |
| NFLX240621C00815000 | 2024-05-15 3:15PM EDT | 815.00 | 0.18 | 0.00 | 0.36 | 0.00 | - | 1 | 28 | 48.93% |
| NFLX240621C00820000 | 2024-05-29 12:46PM EDT | 820.00 | 0.11 | 0.00 | 0.36 | 0.00 | - | 1 | 73 | 50.05% |
| NFLX240621C00825000 | 2024-05-06 10:11AM EDT | 825.00 | 0.18 | 0.00 | 0.36 | 0.00 | - | 1 | 453 | 51.17% |
| NFLX240621C00830000 | 2024-05-03 3:28PM EDT | 830.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 62 | 53.03% |
| NFLX240621C00835000 | 2024-06-05 11:15AM EDT | 835.00 | 0.35 | 0.00 | 0.34 | +0.24 | +218.18% | 1 | 26 | 52.93% |
| NFLX240621C00840000 | 2024-06-03 12:37PM EDT | 840.00 | 0.09 | 0.00 | 0.26 | 0.00 | - | 15 | 223 | 52.20% |
| NFLX240621C00845000 | 2024-05-01 2:52PM EDT | 845.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 51.56% |
| NFLX240621C00850000 | 2024-06-05 2:49PM EDT | 850.00 | 0.03 | 0.00 | 0.09 | -0.03 | -50.00% | 1 | 1,136 | 48.05% |
| NFLX240621C00855000 | 2024-04-30 10:16AM EDT | 855.00 | 0.03 | 0.01 | 0.34 | 0.00 | - | 1 | 6 | 52.73% |
| NFLX240621C00860000 | 2024-06-05 11:37AM EDT | 860.00 | 0.02 | 0.00 | 0.35 | -0.36 | -94.74% | 4 | 99 | 53.71% |
| NFLX240621C00865000 | 2024-04-19 9:54AM EDT | 865.00 | 0.15 | 0.01 | 0.54 | 0.00 | - | 2 | 7 | 57.67% |
| NFLX240621C00870000 | 2024-06-05 9:38AM EDT | 870.00 | 0.03 | 0.00 | 0.34 | -0.02 | -40.00% | 1 | 167 | 55.42% |
| NFLX240621C00875000 | 2024-05-06 1:14PM EDT | 875.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 20 | 35 | 55.57% |
| NFLX240621C00880000 | 2024-05-15 9:37AM EDT | 880.00 | 0.75 | 0.00 | 0.34 | 0.00 | - | 5 | 45 | 57.32% |
| NFLX240621C00890000 | 2024-06-05 2:41PM EDT | 890.00 | 0.01 | 0.01 | 0.34 | -0.01 | -50.00% | 121 | 313 | 59.38% |
| NFLX240621C00895000 | 2024-05-10 10:30AM EDT | 895.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 13 | 10 | 60.06% |
| NFLX240621C00900000 | 2024-06-04 1:19PM EDT | 900.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 68 | 574 | 52.73% |
| NFLX240621C00905000 | 2024-04-23 2:56PM EDT | 905.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NFLX240621C00910000 | 2024-06-03 3:21PM EDT | 910.00 | 0.03 | 0.00 | 0.34 | 0.00 | - | 2 | 138 | 62.79% |
| NFLX240621C00915000 | 2024-06-04 3:40PM EDT | 915.00 | 0.03 | 0.00 | 0.34 | 0.00 | - | 1 | 113 | 63.67% |
| NFLX240621C00920000 | 2024-05-29 11:06AM EDT | 920.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 698 | 61.04% |
| NFLX240621C00925000 | 2024-04-15 9:39AM EDT | 925.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| NFLX240621C00930000 | 2024-05-29 11:17AM EDT | 930.00 | 0.08 | 0.00 | 0.34 | 0.00 | - | 1 | 89 | 66.31% |
| NFLX240621C00935000 | 2024-05-21 9:40AM EDT | 935.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 66.31% |
| NFLX240621C00940000 | 2024-04-05 3:55PM EDT | 940.00 | 1.03 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 60.35% |
| NFLX240621C00945000 | 2024-04-18 3:22PM EDT | 945.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | - | 1 | 71.97% |
| NFLX240621C00950000 | 2024-05-03 1:43PM EDT | 950.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 233 | 310 | 70.41% |
| NFLX240621C00955000 | 2024-04-30 1:52PM EDT | 955.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 13 | 61.33% |
| NFLX240621C00960000 | 2024-06-05 3:43PM EDT | 960.00 | 0.01 | 0.00 | 0.34 | -0.01 | -50.00% | 1 | 574 | 71.39% |
| NFLX240621C00970000 | 2024-05-24 10:22AM EDT | 970.00 | 0.18 | 0.00 | 0.34 | 0.00 | - | 1 | 17 | 73.05% |
| NFLX240621C00980000 | 2024-05-10 1:46PM EDT | 980.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 2 | 5 | 74.71% |
| NFLX240621C00990000 | 2024-03-04 12:28PM EDT | 990.00 | 0.72 | 0.36 | 0.60 | 0.00 | - | 5 | 0 | 86.08% |
| NFLX240621C01000000 | 2024-06-03 1:51PM EDT | 1,000.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 206 | 65.23% |
| NFLX240621C01010000 | 2024-05-17 9:47AM EDT | 1,010.00 | 0.11 | 0.00 | 0.07 | 0.00 | - | 1 | 18 | 68.56% |
| NFLX240621C01020000 | 2024-03-22 10:41AM EDT | 1,020.00 | 0.40 | 0.00 | 0.43 | 0.00 | - | 21 | 23 | 83.11% |
| NFLX240621C01030000 | 2024-05-31 11:16AM EDT | 1,030.00 | 0.03 | 0.00 | 0.34 | 0.00 | - | 2 | 25 | 82.62% |
| NFLX240621C01040000 | 2024-05-30 9:30AM EDT | 1,040.00 | 0.03 | 0.00 | 0.34 | 0.00 | - | 1 | 43 | 84.08% |
| NFLX240621C01050000 | 2024-05-24 11:33AM EDT | 1,050.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 24 | 85.55% |
| NFLX240621C01060000 | 2024-03-04 2:02PM EDT | 1,060.00 | 0.25 | 0.11 | 0.32 | 0.00 | - | 3 | 1 | 89.26% |
| NFLX240621C01070000 | 2024-05-22 10:34AM EDT | 1,070.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 10 | 51 | 88.48% |
| NFLX240621C01080000 | 2024-06-03 9:36AM EDT | 1,080.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 521 | 89.94% |
| NFLX240621C01090000 | 2024-04-16 1:12PM EDT | 1,090.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 95.12% |
| NFLX240621C01100000 | 2024-04-19 9:30AM EDT | 1,100.00 | 0.14 | 0.00 | 0.04 | 0.00 | - | 1 | 17 | 76.95% |
| NFLX240621C01110000 | 2024-06-05 3:42PM EDT | 1,110.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 425 | 74.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00005000 | 2024-01-22 11:18AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 625 | 675.00% |
| NFLX240621P00010000 | 2023-12-07 4:28PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 120 | 575.00% |
| NFLX240621P00015000 | 2024-03-27 11:46AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 512.50% |
| NFLX240621P00020000 | 2023-12-07 4:28PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 122 | 475.00% |
| NFLX240621P00025000 | 2024-03-26 1:11PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 274 | 437.50% |
| NFLX240621P00030000 | 2024-03-26 1:06PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,481 | 412.50% |
| NFLX240621P00035000 | 2024-04-03 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,189 | 50.00% |
| NFLX240621P00040000 | 2024-04-09 12:25PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,013 | 375.00% |
| NFLX240621P00045000 | 2023-10-18 9:46AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| NFLX240621P00050000 | 2024-02-27 2:33PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 38 | 356.25% |
| NFLX240621P00055000 | 2022-12-15 3:12PM EDT | 55.00 | 1.22 | 0.00 | 1.40 | 0.00 | - | 2 | 17 | 516.80% |
| NFLX240621P00060000 | 2024-02-26 3:54PM EDT | 60.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 27 | 384.38% |
| NFLX240621P00065000 | 2024-01-12 2:55PM EDT | 65.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 240 | 387.89% |
| NFLX240621P00070000 | 2024-03-18 9:30AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| NFLX240621P00075000 | 2024-01-12 4:19PM EDT | 75.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 5 | 48 | 372.27% |
| NFLX240621P00080000 | 2024-02-28 2:13PM EDT | 80.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 222 | 337.50% |
| NFLX240621P00085000 | 2024-04-19 2:57PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 280 | 50.00% |
| NFLX240621P00090000 | 2024-04-19 2:50PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 207 | 50.00% |
| NFLX240621P00095000 | 2024-04-19 2:53PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 207 | 50.00% |
| NFLX240621P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3,144 | 259.38% |
| NFLX240621P00105000 | 2023-10-19 10:16AM EDT | 105.00 | 0.19 | 0.00 | 0.59 | 0.00 | - | 1 | 71 | 340.43% |
| NFLX240621P00110000 | 2023-10-20 1:00PM EDT | 110.00 | 0.25 | 0.00 | 1.06 | 0.00 | - | 1 | 161 | 355.37% |
| NFLX240621P00115000 | 2023-06-20 3:28PM EDT | 115.00 | 0.48 | 0.23 | 0.63 | 0.00 | - | 2 | 80 | 337.89% |
| NFLX240621P00120000 | 2024-01-22 11:02AM EDT | 120.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 84 | 254.69% |
| NFLX240621P00125000 | 2024-02-23 2:00PM EDT | 125.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 125 | 263.28% |
| NFLX240621P00130000 | 2024-02-13 10:59AM EDT | 130.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 143 | 258.98% |
| NFLX240621P00135000 | 2024-01-23 10:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 50.00% |
| NFLX240621P00140000 | 2024-05-02 10:36AM EDT | 140.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 331 | 241.41% |
| NFLX240621P00145000 | 2023-09-28 9:30AM EDT | 145.00 | 0.88 | 0.57 | 0.70 | 0.00 | - | 2 | 923 | 307.62% |
| NFLX240621P00150000 | 2024-04-22 3:56PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240621P00155000 | 2024-05-23 12:42PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,887 | 190.63% |
| NFLX240621P00160000 | 2024-04-15 11:14AM EDT | 160.00 | 0.02 | 0.00 | 0.48 | 0.00 | - | 2 | 329 | 256.84% |
| NFLX240621P00165000 | 2024-03-14 9:30AM EDT | 165.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 311 | 217.97% |
| NFLX240621P00170000 | 2024-05-14 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 193 | 237.11% |
| NFLX240621P00175000 | 2024-02-09 1:33PM EDT | 175.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 1,804 | 213.28% |
| NFLX240621P00180000 | 2024-03-05 12:43PM EDT | 180.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 112 | 208.98% |
| NFLX240621P00185000 | 2024-03-28 9:30AM EDT | 185.00 | 0.03 | 0.00 | 0.41 | 0.00 | - | 1 | 126 | 227.15% |
| NFLX240621P00190000 | 2024-04-22 11:07AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX240621P00195000 | 2024-04-19 2:51PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 329 | 381 | 50.00% |
| NFLX240621P00200000 | 2024-04-26 1:46PM EDT | 200.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 947 | 186.72% |
| NFLX240621P00205000 | 2024-02-09 11:02AM EDT | 205.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 356 | 192.97% |
| NFLX240621P00210000 | 2024-03-19 10:58AM EDT | 210.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 991 | 191.80% |
| NFLX240621P00215000 | 2024-03-18 9:30AM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| NFLX240621P00220000 | 2024-05-24 11:08AM EDT | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 215 | 162.50% |
| NFLX240621P00225000 | 2024-04-17 3:17PM EDT | 225.00 | 0.09 | 0.00 | 0.51 | 0.00 | - | 1 | 357 | 197.66% |
| NFLX240621P00230000 | 2024-03-19 10:58AM EDT | 230.00 | 0.15 | 0.00 | 0.23 | 0.00 | - | 1 | 580 | 178.52% |
| NFLX240621P00235000 | 2024-05-14 9:30AM EDT | 235.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 286 | 181.84% |
| NFLX240621P00240000 | 2024-05-08 11:51AM EDT | 240.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 19 | 713 | 152.34% |
| NFLX240621P00245000 | 2024-05-14 9:30AM EDT | 245.00 | 0.04 | 0.00 | 0.34 | 0.00 | - | 3 | 766 | 174.80% |
| NFLX240621P00250000 | 2024-05-22 10:01AM EDT | 250.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 819 | 143.75% |
| NFLX240621P00255000 | 2024-04-29 12:39PM EDT | 255.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 127 | 145.31% |
| NFLX240621P00260000 | 2024-05-14 11:50AM EDT | 260.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 24 | 1,334 | 164.65% |
| NFLX240621P00265000 | 2024-05-09 11:14AM EDT | 265.00 | 0.03 | 0.00 | 0.34 | 0.00 | - | 2 | 98 | 161.52% |
| NFLX240621P00270000 | 2024-05-24 1:39PM EDT | 270.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,235 | 132.81% |
| NFLX240621P00275000 | 2024-04-03 12:03PM EDT | 275.00 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 106 | 128.13% |
| NFLX240621P00280000 | 2024-05-23 12:43PM EDT | 280.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 2 | 475 | 152.15% |
| NFLX240621P00285000 | 2024-05-09 10:36AM EDT | 285.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 203 | 149.02% |
| NFLX240621P00290000 | 2024-05-16 12:57PM EDT | 290.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 622 | 122.66% |
| NFLX240621P00295000 | 2024-04-26 2:38PM EDT | 295.00 | 0.10 | 0.00 | 0.34 | 0.00 | - | 2 | 30 | 143.16% |
| NFLX240621P00300000 | 2024-05-30 3:43PM EDT | 300.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,798 | 117.97% |
| NFLX240621P00305000 | 2024-04-22 9:32AM EDT | 305.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 50.00% |
| NFLX240621P00310000 | 2024-05-28 3:24PM EDT | 310.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 588 | 134.77% |
| NFLX240621P00315000 | 2024-05-20 1:40PM EDT | 315.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 45 | 118.36% |
| NFLX240621P00320000 | 2024-05-08 2:34PM EDT | 320.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 62 | 2,142 | 117.58% |
| NFLX240621P00325000 | 2024-05-07 1:44PM EDT | 325.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 86 | 477 | 120.12% |
| NFLX240621P00330000 | 2024-06-04 2:10PM EDT | 330.00 | 0.03 | 0.00 | 0.42 | 0.00 | - | 191 | 1,231 | 127.05% |
| NFLX240621P00335000 | 2024-05-20 1:40PM EDT | 335.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 119.92% |
| NFLX240621P00340000 | 2024-05-29 2:53PM EDT | 340.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 20 | 618 | 119.43% |
| NFLX240621P00345000 | 2024-06-05 10:51AM EDT | 345.00 | 0.16 | 0.00 | 0.35 | +0.13 | +433.33% | 1 | 91 | 116.99% |
| NFLX240621P00350000 | 2024-06-05 10:45AM EDT | 350.00 | 0.02 | 0.01 | 0.35 | 0.00 | - | 40 | 1,715 | 114.84% |
| NFLX240621P00355000 | 2024-05-09 10:40AM EDT | 355.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 133 | 112.11% |
| NFLX240621P00360000 | 2024-05-31 10:53AM EDT | 360.00 | 0.02 | 0.01 | 0.35 | 0.00 | - | 4 | 1,052 | 109.96% |
| NFLX240621P00365000 | 2024-05-15 2:40PM EDT | 365.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 79 | 107.32% |
| NFLX240621P00370000 | 2024-04-29 10:49AM EDT | 370.00 | 0.26 | 0.01 | 0.35 | 0.00 | - | 1 | 881 | 105.27% |
| NFLX240621P00375000 | 2024-06-03 10:45AM EDT | 375.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 5 | 451 | 92.19% |
| NFLX240621P00380000 | 2024-06-05 12:25PM EDT | 380.00 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 2 | 1,623 | 85.94% |
| NFLX240621P00385000 | 2024-05-28 2:38PM EDT | 385.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 46 | 163 | 89.84% |
| NFLX240621P00390000 | 2024-05-24 10:54AM EDT | 390.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 649 | 87.89% |
| NFLX240621P00395000 | 2024-05-17 9:43AM EDT | 395.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | 4 | 404 | 93.46% |
| NFLX240621P00400000 | 2024-06-04 10:39AM EDT | 400.00 | 0.03 | 0.02 | 0.20 | 0.00 | - | 5 | 2,128 | 87.11% |
| NFLX240621P00405000 | 2024-05-14 9:32AM EDT | 405.00 | 0.29 | 0.00 | 0.34 | 0.00 | - | 5 | 155 | 89.06% |
| NFLX240621P00410000 | 2024-05-28 1:02PM EDT | 410.00 | 0.08 | 0.01 | 0.34 | 0.00 | - | 12 | 756 | 87.30% |
| NFLX240621P00415000 | 2024-05-30 2:23PM EDT | 415.00 | 0.14 | 0.01 | 0.10 | 0.00 | - | 1 | 181 | 75.59% |
| NFLX240621P00420000 | 2024-05-28 12:17PM EDT | 420.00 | 0.05 | 0.03 | 0.21 | -0.02 | -28.57% | 1 | 694 | 79.69% |
| NFLX240621P00425000 | 2024-06-03 2:02PM EDT | 425.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 1 | 681 | 74.02% |
| NFLX240621P00430000 | 2024-06-04 3:50PM EDT | 430.00 | 0.11 | 0.02 | 0.15 | 0.00 | - | 2 | 740 | 73.05% |
| NFLX240621P00435000 | 2024-05-30 10:51AM EDT | 435.00 | 0.04 | 0.00 | 0.34 | 0.00 | - | 2 | 311 | 76.76% |
| NFLX240621P00440000 | 2024-05-31 11:46AM EDT | 440.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 1,252 | 68.56% |
| NFLX240621P00445000 | 2024-06-04 1:33PM EDT | 445.00 | 0.11 | 0.01 | 0.15 | 0.00 | - | 4 | 313 | 67.19% |
| NFLX240621P00450000 | 2024-06-05 2:51PM EDT | 450.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 14 | 1,414 | 68.46% |
| NFLX240621P00455000 | 2024-05-30 3:51PM EDT | 455.00 | 0.22 | 0.00 | 0.34 | 0.00 | - | 1 | 164 | 68.95% |
| NFLX240621P00460000 | 2024-06-05 11:17AM EDT | 460.00 | 0.18 | 0.00 | 0.34 | +0.04 | +28.57% | 1 | 585 | 66.99% |
| NFLX240621P00465000 | 2024-06-03 11:23AM EDT | 465.00 | 0.06 | 0.02 | 0.35 | 0.00 | - | 2 | 353 | 65.82% |
| NFLX240621P00470000 | 2024-06-04 10:49AM EDT | 470.00 | 0.05 | 0.02 | 0.35 | 0.00 | - | 1 | 1,083 | 63.87% |
| NFLX240621P00475000 | 2024-06-03 3:28PM EDT | 475.00 | 0.13 | 0.06 | 0.36 | -0.02 | -13.33% | 13 | 610 | 62.99% |
| NFLX240621P00480000 | 2024-06-05 12:32PM EDT | 480.00 | 0.13 | 0.01 | 0.21 | -0.02 | -13.33% | 14 | 854 | 56.64% |
| NFLX240621P00485000 | 2024-06-05 2:53PM EDT | 485.00 | 0.24 | 0.00 | 0.24 | +0.02 | +9.09% | 7 | 404 | 55.47% |
| NFLX240621P00490000 | 2024-06-04 1:58PM EDT | 490.00 | 0.16 | 0.00 | 0.39 | 0.00 | - | 9 | 756 | 56.84% |
| NFLX240621P00495000 | 2024-06-05 12:44PM EDT | 495.00 | 0.16 | 0.07 | 0.40 | 0.00 | - | 15 | 1,011 | 56.35% |
| NFLX240621P00500000 | 2024-06-05 3:15PM EDT | 500.00 | 0.13 | 0.07 | 0.23 | -0.03 | -18.75% | 16 | 2,395 | 51.56% |
| NFLX240621P00505000 | 2024-06-05 3:19PM EDT | 505.00 | 0.13 | 0.08 | 0.42 | -0.02 | -13.33% | 5 | 375 | 53.08% |
| NFLX240621P00510000 | 2024-06-05 12:58PM EDT | 510.00 | 0.28 | 0.08 | 0.42 | +0.09 | +47.37% | 1 | 2,755 | 51.22% |
| NFLX240621P00515000 | 2024-06-05 12:44PM EDT | 515.00 | 0.28 | 0.10 | 0.43 | +0.10 | +55.56% | 1 | 275 | 53.32% |
| NFLX240621P00520000 | 2024-06-05 3:14PM EDT | 520.00 | 0.15 | 0.08 | 0.25 | -0.10 | -40.00% | 356 | 1,276 | 47.61% |
| NFLX240621P00525000 | 2024-06-05 12:59PM EDT | 525.00 | 0.26 | 0.10 | 0.44 | 0.00 | - | 2 | 839 | 49.66% |
| NFLX240621P00530000 | 2024-06-03 12:55PM EDT | 530.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 21 | 738 | 47.90% |
| NFLX240621P00535000 | 2024-06-04 3:34PM EDT | 535.00 | 0.02 | 0.11 | 0.46 | -0.33 | -94.29% | 1 | 2,640 | 46.17% |
| NFLX240621P00540000 | 2024-06-05 3:16PM EDT | 540.00 | 0.20 | 0.13 | 0.46 | -0.17 | -45.95% | 4 | 1,421 | 44.26% |
| NFLX240621P00545000 | 2024-06-05 1:33PM EDT | 545.00 | 0.27 | 0.13 | 0.48 | -0.13 | -32.50% | 3 | 456 | 42.68% |
| NFLX240621P00550000 | 2024-06-05 3:51PM EDT | 550.00 | 0.27 | 0.21 | 0.34 | -0.21 | -43.75% | 68 | 1,393 | 38.65% |
| NFLX240621P00555000 | 2024-06-05 3:50PM EDT | 555.00 | 0.39 | 0.25 | 0.55 | -0.19 | -32.76% | 25 | 606 | 39.80% |
| NFLX240621P00560000 | 2024-06-05 3:50PM EDT | 560.00 | 0.44 | 0.24 | 0.59 | -0.26 | -37.14% | 27 | 921 | 38.33% |
| NFLX240621P00565000 | 2024-06-05 3:52PM EDT | 565.00 | 0.46 | 0.28 | 0.65 | -0.33 | -41.77% | 27 | 824 | 37.04% |
| NFLX240621P00570000 | 2024-06-05 3:52PM EDT | 570.00 | 0.53 | 0.22 | 0.68 | -0.47 | -47.00% | 18 | 1,890 | 35.39% |
| NFLX240621P00575000 | 2024-06-05 3:19PM EDT | 575.00 | 0.50 | 0.35 | 0.80 | -0.72 | -59.02% | 30 | 731 | 34.50% |
| NFLX240621P00580000 | 2024-06-05 3:25PM EDT | 580.00 | 0.60 | 0.40 | 0.82 | -0.87 | -59.18% | 131 | 1,063 | 32.65% |
| NFLX240621P00585000 | 2024-06-05 3:41PM EDT | 585.00 | 0.82 | 0.56 | 0.85 | -1.08 | -56.84% | 59 | 799 | 30.87% |
| NFLX240621P00590000 | 2024-06-05 3:59PM EDT | 590.00 | 0.87 | 0.59 | 1.15 | -1.53 | -63.75% | 89 | 742 | 30.81% |
| NFLX240621P00595000 | 2024-06-05 3:55PM EDT | 595.00 | 1.12 | 0.81 | 1.33 | -1.74 | -60.84% | 132 | 500 | 29.69% |
| NFLX240621P00597500 | 2024-06-05 3:41PM EDT | 597.50 | 1.24 | 0.93 | 1.62 | -2.01 | -61.85% | 59 | 93 | 30.05% |
| NFLX240621P00600000 | 2024-06-05 3:59PM EDT | 600.00 | 1.38 | 1.10 | 1.43 | -2.27 | -62.19% | 311 | 1,715 | 28.02% |
| NFLX240621P00602500 | 2024-06-05 3:44PM EDT | 602.50 | 1.56 | 1.24 | 1.96 | -2.96 | -65.49% | 95 | 114 | 29.27% |
| NFLX240621P00605000 | 2024-06-05 3:59PM EDT | 605.00 | 1.73 | 1.43 | 2.10 | -2.74 | -61.30% | 307 | 433 | 28.66% |
| NFLX240621P00607500 | 2024-06-05 3:54PM EDT | 607.50 | 1.93 | 1.84 | 2.07 | -3.03 | -61.09% | 93 | 99 | 27.36% |
| NFLX240621P00610000 | 2024-06-05 3:59PM EDT | 610.00 | 2.33 | 1.93 | 2.33 | -3.22 | -58.02% | 238 | 982 | 27.12% |
| NFLX240621P00612500 | 2024-06-05 3:56PM EDT | 612.50 | 2.45 | 2.25 | 2.91 | -3.80 | -60.80% | 52 | 316 | 27.83% |
| NFLX240621P00615000 | 2024-06-05 3:51PM EDT | 615.00 | 2.77 | 2.61 | 3.05 | -4.14 | -59.91% | 66 | 832 | 26.98% |
| NFLX240621P00617500 | 2024-06-05 1:40PM EDT | 617.50 | 4.14 | 2.72 | 3.30 | -3.66 | -46.92% | 20 | 235 | 26.42% |
| NFLX240621P00620000 | 2024-06-05 3:48PM EDT | 620.00 | 3.60 | 3.35 | 3.95 | -4.86 | -57.45% | 103 | 736 | 26.88% |
| NFLX240621P00622500 | 2024-06-05 10:49AM EDT | 622.50 | 5.55 | 3.55 | 4.20 | -3.01 | -35.16% | 2 | 95 | 26.13% |
| NFLX240621P00625000 | 2024-06-05 3:52PM EDT | 625.00 | 4.30 | 4.30 | 5.00 | -5.85 | -57.64% | 77 | 433 | 26.67% |
| NFLX240621P00630000 | 2024-06-05 3:59PM EDT | 630.00 | 5.67 | 5.10 | 6.00 | -6.00 | -51.41% | 135 | 1,474 | 25.89% |
| NFLX240621P00635000 | 2024-06-05 3:49PM EDT | 635.00 | 6.90 | 6.50 | 7.30 | -7.65 | -52.58% | 304 | 551 | 25.33% |
| NFLX240621P00640000 | 2024-06-05 3:59PM EDT | 640.00 | 8.75 | 8.35 | 9.20 | -7.26 | -45.35% | 243 | 663 | 25.48% |
| NFLX240621P00645000 | 2024-06-05 3:50PM EDT | 645.00 | 10.80 | 10.25 | 10.95 | -9.56 | -46.95% | 100 | 297 | 24.81% |
| NFLX240621P00650000 | 2024-06-05 3:52PM EDT | 650.00 | 12.40 | 12.50 | 13.20 | -10.42 | -45.66% | 131 | 362 | 24.56% |
| NFLX240621P00655000 | 2024-06-05 3:57PM EDT | 655.00 | 15.48 | 15.05 | 16.00 | -10.03 | -39.32% | 59 | 481 | 24.78% |
| NFLX240621P00660000 | 2024-06-05 3:57PM EDT | 660.00 | 18.90 | 17.45 | 18.70 | -10.98 | -36.75% | 88 | 635 | 24.26% |
| NFLX240621P00665000 | 2024-06-05 10:56AM EDT | 665.00 | 26.75 | 20.75 | 22.35 | -6.38 | -19.26% | 14 | 79 | 25.04% |
| NFLX240621P00670000 | 2024-06-04 11:10AM EDT | 670.00 | 40.90 | 24.15 | 25.85 | 0.00 | - | 5 | 176 | 25.04% |
| NFLX240621P00675000 | 2024-05-31 10:22AM EDT | 675.00 | 40.22 | 27.60 | 29.65 | 0.00 | - | 1 | 8 | 25.18% |
| NFLX240621P00680000 | 2024-06-05 2:47PM EDT | 680.00 | 36.00 | 32.00 | 35.80 | -15.78 | -30.48% | 47 | 234 | 30.52% |
| NFLX240621P00685000 | 2024-06-04 12:29PM EDT | 685.00 | 54.10 | 35.90 | 37.95 | 0.00 | - | 2 | 154 | 25.81% |
| NFLX240621P00690000 | 2024-05-14 3:08PM EDT | 690.00 | 80.30 | 39.90 | 42.40 | 0.00 | - | 42 | 21 | 26.38% |
| NFLX240621P00695000 | 2023-07-19 9:51AM EDT | 695.00 | 224.50 | 286.10 | 295.00 | 0.00 | - | 3 | 0 | 498.15% |
| NFLX240621P00700000 | 2024-06-05 2:12PM EDT | 700.00 | 55.35 | 49.10 | 51.65 | -13.25 | -19.31% | 14 | 21 | 27.81% |
| NFLX240621P00705000 | 2024-05-30 3:49PM EDT | 705.00 | 60.60 | 53.95 | 56.30 | 0.00 | - | 1 | 0 | 28.21% |
| NFLX240621P00710000 | 2024-04-11 3:42PM EDT | 710.00 | 91.50 | 97.85 | 100.30 | 0.00 | - | 51 | 0 | 114.56% |
| NFLX240621P00715000 | 2024-04-11 11:01AM EDT | 715.00 | 105.30 | 102.85 | 105.30 | 0.00 | - | 2 | 0 | 117.51% |
| NFLX240621P00720000 | 2024-05-31 9:51AM EDT | 720.00 | 73.37 | 68.45 | 71.20 | 0.00 | - | 10 | 0 | 33.02% |
| NFLX240621P00725000 | 2024-05-21 2:18PM EDT | 725.00 | 78.63 | 73.50 | 76.20 | 0.00 | - | 1 | 0 | 34.72% |
| NFLX240621P00730000 | 2024-04-18 11:16AM EDT | 730.00 | 118.70 | 107.70 | 111.10 | 0.00 | - | 6 | 0 | 107.01% |
| NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 735.00 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 465.47% |
| NFLX240621P00740000 | 2024-06-05 2:55PM EDT | 740.00 | 93.00 | 88.45 | 91.20 | -14.67 | -13.62% | 1 | 1 | 39.61% |
| NFLX240621P00745000 | 2024-06-04 3:44PM EDT | 745.00 | 112.69 | 93.45 | 96.20 | 0.00 | - | 1 | 0 | 41.20% |
| NFLX240621P00750000 | 2024-06-04 3:44PM EDT | 750.00 | 117.78 | 98.45 | 101.20 | 0.00 | - | 1 | 1 | 42.76% |
| NFLX240621P00755000 | 2024-06-04 3:44PM EDT | 755.00 | 122.80 | 103.55 | 106.15 | 0.00 | - | 1 | 0 | 43.98% |
| NFLX240621P00760000 | 2024-05-31 3:51PM EDT | 760.00 | 120.42 | 108.70 | 111.15 | 0.00 | - | 1 | 0 | 45.48% |
| NFLX240621P00765000 | 2024-04-12 12:21PM EDT | 765.00 | 146.15 | 152.80 | 155.30 | 0.00 | - | 12 | 0 | 143.99% |
| NFLX240621P00770000 | 2024-04-19 2:19PM EDT | 770.00 | 210.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240621P00775000 | 2023-09-13 2:45PM EDT | 775.00 | 360.53 | 417.35 | 421.35 | 0.00 | - | - | 0 | 640.25% |
| NFLX240621P00780000 | 2024-04-19 2:10PM EDT | 780.00 | 220.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621P00785000 | 2023-09-11 2:34PM EDT | 785.00 | 337.33 | 416.75 | 420.95 | 0.00 | - | - | 0 | 622.56% |
| NFLX240621P00790000 | 2024-04-23 1:30PM EDT | 790.00 | 213.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240621P00800000 | 2024-04-02 12:20PM EDT | 800.00 | 191.52 | 233.15 | 236.60 | 0.00 | - | 2 | 0 | 248.21% |
| NFLX240621P00805000 | 2024-03-21 12:33PM EDT | 805.00 | 177.97 | 248.15 | 251.35 | 0.00 | - | 2 | 0 | 268.88% |
| NFLX240621P00810000 | 2024-03-20 11:36AM EDT | 810.00 | 188.83 | 251.25 | 256.35 | 0.00 | - | 2 | 0 | 269.46% |
| NFLX240621P00820000 | 2024-05-14 2:36PM EDT | 820.00 | 210.59 | 168.45 | 171.20 | 0.00 | - | 2 | 0 | 62.61% |
| NFLX240621P00830000 | 2023-09-11 2:45PM EDT | 830.00 | 382.72 | 461.70 | 466.10 | 0.00 | - | 40 | 0 | 641.86% |
| NFLX240621P00835000 | 2023-09-11 2:10PM EDT | 835.00 | 389.41 | 466.60 | 471.10 | 0.00 | - | 40 | 0 | 643.79% |
| NFLX240621P00840000 | 2023-09-11 2:10PM EDT | 840.00 | 394.53 | 471.75 | 476.00 | 0.00 | - | 175 | 0 | 645.86% |
| NFLX240621P00845000 | 2023-09-11 1:57PM EDT | 845.00 | 399.98 | 477.00 | 481.10 | 0.00 | - | - | 0 | 648.21% |
| NFLX240621P00850000 | 2024-05-14 3:08PM EDT | 850.00 | 239.70 | 198.45 | 201.15 | 0.00 | - | 20 | 0 | 69.80% |
| NFLX240621P00860000 | 2024-05-14 3:03PM EDT | 860.00 | 250.13 | 208.45 | 211.20 | 0.00 | - | - | 0 | 50.39% |
| NFLX240621P00865000 | 2024-05-14 3:05PM EDT | 865.00 | 254.81 | 213.45 | 216.20 | 0.00 | - | - | 0 | 51.37% |
| NFLX240621P00870000 | 2024-05-14 3:06PM EDT | 870.00 | 260.14 | 218.45 | 221.20 | 0.00 | - | 152 | 0 | 52.25% |
| NFLX240621P00875000 | 2024-05-14 2:33PM EDT | 875.00 | 265.44 | 223.45 | 226.20 | 0.00 | - | - | 0 | 53.13% |
| NFLX240621P00880000 | 2024-04-17 11:03AM EDT | 880.00 | 264.07 | 257.75 | 261.10 | 0.00 | - | - | 0 | 170.85% |
| NFLX240621P00890000 | 2024-04-18 3:02PM EDT | 890.00 | 281.38 | 267.45 | 271.10 | 0.00 | - | 2 | 0 | 173.98% |
| NFLX240621P00905000 | 2024-04-19 2:20PM EDT | 905.00 | 345.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00910000 | 2024-03-21 12:33PM EDT | 910.00 | 281.96 | 353.25 | 356.35 | 0.00 | - | - | 0 | 312.98% |
| NFLX240621P00920000 | 2024-03-20 11:47AM EDT | 920.00 | 299.95 | 361.85 | 367.85 | 0.00 | - | - | 0 | 316.79% |
| NFLX240621P00960000 | 2024-01-17 2:19PM EDT | 960.00 | 481.25 | 374.35 | 379.00 | 0.00 | - | - | 0 | 276.74% |
| NFLX240621P01000000 | 2024-04-03 3:53PM EDT | 1,000.00 | 370.42 | 418.60 | 422.20 | 0.00 | - | 1 | 0 | 297.02% |
| NFLX240621P01010000 | 2024-04-03 3:53PM EDT | 1,010.00 | 380.44 | 428.45 | 432.00 | 0.00 | - | 1 | 0 | 299.77% |
| NFLX240621P01060000 | 2024-04-18 3:13PM EDT | 1,060.00 | 451.02 | 437.45 | 441.05 | 0.00 | - | - | 0 | 224.29% |
| NFLX240621P01070000 | 2024-04-05 3:37PM EDT | 1,070.00 | 434.10 | 489.25 | 491.85 | 0.00 | - | 1 | 0 | 318.05% |
© 2024 Yahoo. All rights reserved.