UK markets open in 3 hours 22 minutes
NIKKEI 225
38,841.75 +351.58 (+0.91%) HANG SENG
18,532.40 +107.44 (+0.58%) CRUDE OIL
74.48 +0.41 (+0.55%) GOLD FUTURES
2,388.90 +13.40 (+0.56%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,553.30 +194.83 (+0.35%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250620C00180000 | 2024-02-09 4:52PM EDT | 180.00 | 395.00 | 433.00 | 443.00 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX250620C00185000 | 2024-01-29 11:19AM EDT | 185.00 | 396.00 | 420.00 | 428.95 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX250620C00190000 | 2024-03-22 3:09PM EDT | 190.00 | 450.56 | 374.00 | 384.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX250620C00195000 | 2024-01-26 11:21AM EDT | 195.00 | 391.00 | 400.00 | 408.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250620C00200000 | 2024-06-05 3:44PM EDT | 200.00 | 462.00 | 458.00 | 465.55 | +1.00 | +0.22% | 1 | 15 | 84.53% |
| NFLX250620C00210000 | 2024-03-27 1:01PM EDT | 210.00 | 420.16 | 362.00 | 370.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250620C00230000 | 2023-12-04 1:38PM EDT | 230.00 | 250.50 | 260.20 | 270.20 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620C00240000 | 2024-01-24 11:59AM EDT | 240.00 | 334.00 | 359.10 | 367.95 | 0.00 | - | - | 2 | 0.00% |
| NFLX250620C00250000 | 2024-02-23 3:43PM EDT | 250.00 | 355.00 | 393.00 | 402.00 | 0.00 | - | 1 | 4 | 47.32% |
| NFLX250620C00260000 | 2024-03-28 2:20PM EDT | 260.00 | 365.66 | 317.05 | 324.95 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX250620C00270000 | 2024-06-04 11:36AM EDT | 270.00 | 378.50 | 394.00 | 401.00 | 0.00 | - | 1 | 14 | 72.74% |
| NFLX250620C00280000 | 2024-05-31 2:05PM EDT | 280.00 | 374.39 | 385.00 | 392.00 | 0.00 | - | 5 | 30 | 71.37% |
| NFLX250620C00290000 | 2024-05-07 12:36PM EDT | 290.00 | 334.00 | 375.00 | 383.00 | 0.00 | - | 1 | 3 | 69.43% |
| NFLX250620C00300000 | 2024-05-15 12:56PM EDT | 300.00 | 331.68 | 367.00 | 375.00 | 0.00 | - | 1 | 14 | 69.18% |
| NFLX250620C00310000 | 2024-06-04 3:01PM EDT | 310.00 | 344.60 | 357.00 | 366.00 | 0.00 | - | 1 | 50 | 67.28% |
| NFLX250620C00320000 | 2024-02-15 10:50AM EDT | 320.00 | 300.50 | 311.85 | 319.50 | 0.00 | - | 1 | 57 | 0.00% |
| NFLX250620C00330000 | 2024-04-17 11:50AM EDT | 330.00 | 310.53 | 311.00 | 321.00 | 0.00 | - | 2 | 24 | 30.25% |
| NFLX250620C00340000 | 2024-01-24 10:44AM EDT | 340.00 | 252.02 | 276.10 | 281.70 | 0.00 | - | 2 | 26 | 0.00% |
| NFLX250620C00350000 | 2024-06-03 2:52PM EDT | 350.00 | 307.55 | 321.00 | 330.00 | 0.00 | - | 2 | 31 | 61.87% |
| NFLX250620C00360000 | 2024-03-28 3:11PM EDT | 360.00 | 281.03 | 231.50 | 239.70 | 0.00 | - | 1 | 21 | 0.00% |
| NFLX250620C00370000 | 2024-05-29 1:27PM EDT | 370.00 | 320.01 | 303.10 | 311.95 | 0.00 | - | 2 | 31 | 59.23% |
| NFLX250620C00380000 | 2024-05-16 2:59PM EDT | 380.00 | 264.45 | 296.80 | 302.85 | 0.00 | - | 7 | 145 | 58.91% |
| NFLX250620C00390000 | 2024-04-16 12:06PM EDT | 390.00 | 266.57 | 260.95 | 268.00 | 0.00 | - | 1 | 138 | 37.10% |
| NFLX250620C00400000 | 2024-05-31 11:24AM EDT | 400.00 | 263.82 | 278.15 | 285.65 | 0.00 | - | 1 | 92 | 56.25% |
| NFLX250620C00410000 | 2024-02-02 4:24PM EDT | 410.00 | 206.05 | 251.05 | 256.15 | 0.00 | - | 2 | 44 | 42.15% |
| NFLX250620C00420000 | 2024-05-29 1:51PM EDT | 420.00 | 277.25 | 262.65 | 268.95 | 0.00 | - | 2 | 25 | 54.83% |
| NFLX250620C00430000 | 2024-05-31 2:45PM EDT | 430.00 | 243.10 | 254.40 | 260.90 | 0.00 | - | 1 | 59 | 54.00% |
| NFLX250620C00440000 | 2024-05-08 2:34PM EDT | 440.00 | 215.87 | 245.05 | 252.10 | 0.00 | - | 6 | 105 | 52.57% |
| NFLX250620C00450000 | 2024-06-05 3:23PM EDT | 450.00 | 240.00 | 238.95 | 242.60 | +19.10 | +8.65% | 1 | 91 | 51.91% |
| NFLX250620C00460000 | 2024-05-29 1:51PM EDT | 460.00 | 244.85 | 231.10 | 234.40 | 0.00 | - | 2 | 35 | 51.08% |
| NFLX250620C00470000 | 2024-05-15 9:43AM EDT | 470.00 | 196.80 | 222.05 | 226.40 | 0.00 | - | 1 | 15 | 51.16% |
| NFLX250620C00480000 | 2024-04-25 10:14AM EDT | 480.00 | 143.38 | 213.40 | 217.00 | 0.00 | - | 1 | 115 | 49.50% |
| NFLX250620C00490000 | 2024-05-31 10:38AM EDT | 490.00 | 198.00 | 205.95 | 211.45 | 0.00 | - | 5 | 60 | 49.88% |
| NFLX250620C00500000 | 2024-06-04 10:13AM EDT | 500.00 | 183.50 | 200.10 | 204.20 | 0.00 | - | 1 | 103 | 49.30% |
| NFLX250620C00510000 | 2024-05-31 12:10PM EDT | 510.00 | 181.05 | 193.25 | 197.15 | 0.00 | - | 1 | 30 | 48.78% |
| NFLX250620C00520000 | 2024-05-20 10:19AM EDT | 520.00 | 170.14 | 186.40 | 190.35 | 0.00 | - | 1 | 261 | 48.33% |
| NFLX250620C00530000 | 2024-05-22 2:06PM EDT | 530.00 | 175.25 | 179.45 | 183.40 | 0.00 | - | 1 | 77 | 47.76% |
| NFLX250620C00540000 | 2024-06-05 3:31PM EDT | 540.00 | 173.30 | 172.90 | 176.55 | +24.30 | +16.31% | 1 | 156 | 47.20% |
| NFLX250620C00550000 | 2024-06-03 1:28PM EDT | 550.00 | 152.58 | 166.15 | 169.55 | 0.00 | - | 1 | 161 | 46.53% |
| NFLX250620C00560000 | 2024-05-14 1:31PM EDT | 560.00 | 135.49 | 159.60 | 163.65 | 0.00 | - | 1 | 61 | 46.30% |
| NFLX250620C00570000 | 2024-06-05 2:50PM EDT | 570.00 | 152.00 | 153.55 | 157.30 | +3.10 | +2.08% | 2 | 477 | 45.82% |
| NFLX250620C00580000 | 2024-05-09 10:32AM EDT | 580.00 | 123.20 | 147.25 | 150.05 | 0.00 | - | 1 | 123 | 44.92% |
| NFLX250620C00590000 | 2024-05-09 10:32AM EDT | 590.00 | 117.95 | 139.85 | 144.55 | 0.00 | - | 1 | 143 | 44.71% |
| NFLX250620C00600000 | 2024-06-05 10:56AM EDT | 600.00 | 133.33 | 135.40 | 139.40 | +12.32 | +10.18% | 2 | 323 | 44.60% |
| NFLX250620C00610000 | 2024-05-29 3:32PM EDT | 610.00 | 139.50 | 130.05 | 136.00 | 0.00 | - | 2 | 258 | 45.13% |
| NFLX250620C00620000 | 2024-06-05 11:22AM EDT | 620.00 | 122.23 | 124.45 | 128.50 | +9.03 | +7.98% | 2 | 168 | 43.96% |
| NFLX250620C00630000 | 2024-05-24 3:59PM EDT | 630.00 | 119.00 | 119.30 | 122.45 | 0.00 | - | 1 | 218 | 43.33% |
| NFLX250620C00640000 | 2024-06-05 1:05PM EDT | 640.00 | 111.87 | 114.05 | 117.85 | +9.04 | +8.79% | 2 | 372 | 43.23% |
| NFLX250620C00650000 | 2024-06-05 2:22PM EDT | 650.00 | 106.85 | 109.30 | 112.40 | +7.98 | +8.07% | 6 | 545 | 42.75% |
| NFLX250620C00660000 | 2024-06-05 9:54AM EDT | 660.00 | 98.82 | 104.45 | 108.35 | -16.58 | -14.37% | 1 | 413 | 42.76% |
| NFLX250620C00680000 | 2024-05-31 1:26PM EDT | 680.00 | 88.10 | 95.05 | 98.30 | 0.00 | - | 1 | 121 | 41.88% |
| NFLX250620C00700000 | 2024-06-05 12:12PM EDT | 700.00 | 83.35 | 86.30 | 90.05 | +5.75 | +7.41% | 3 | 449 | 41.50% |
| NFLX250620C00720000 | 2024-06-03 12:38PM EDT | 720.00 | 70.49 | 78.55 | 80.85 | 0.00 | - | 1 | 450 | 40.58% |
| NFLX250620C00740000 | 2024-06-03 12:38PM EDT | 740.00 | 67.50 | 71.10 | 74.55 | +3.75 | +5.88% | 3 | 366 | 40.56% |
| NFLX250620C00760000 | 2024-06-05 1:46PM EDT | 760.00 | 63.25 | 64.35 | 67.50 | +7.71 | +13.88% | 4 | 90 | 40.09% |
| NFLX250620C00780000 | 2024-05-31 9:52AM EDT | 780.00 | 59.85 | 58.15 | 60.40 | 0.00 | - | 1 | 132 | 39.42% |
| NFLX250620C00800000 | 2024-06-05 2:35PM EDT | 800.00 | 53.00 | 52.50 | 54.95 | +1.98 | +3.88% | 5 | 250 | 39.21% |
| NFLX250620C00820000 | 2024-05-28 9:53AM EDT | 820.00 | 47.75 | 47.40 | 50.40 | 0.00 | - | 5 | 153 | 39.21% |
| NFLX250620C00840000 | 2024-06-05 1:05PM EDT | 840.00 | 42.24 | 42.80 | 45.65 | -1.46 | -3.34% | 1 | 113 | 38.97% |
| NFLX250620C00860000 | 2024-05-21 12:07PM EDT | 860.00 | 39.21 | 37.90 | 41.10 | 0.00 | - | 1 | 96 | 38.66% |
| NFLX250620C00880000 | 2024-05-31 3:39PM EDT | 880.00 | 32.60 | 34.75 | 37.90 | 0.00 | - | 1 | 193 | 38.80% |
| NFLX250620C00900000 | 2024-06-05 10:32AM EDT | 900.00 | 30.85 | 31.30 | 33.00 | +3.20 | +11.57% | 2 | 472 | 38.02% |
| NFLX250620C00910000 | 2024-06-04 3:50PM EDT | 910.00 | 26.25 | 28.05 | 33.00 | 0.00 | - | 1 | 47 | 38.72% |
| NFLX250620C00920000 | 2024-06-03 1:11PM EDT | 920.00 | 23.07 | 27.95 | 31.70 | 0.00 | - | 1 | 47 | 38.78% |
| NFLX250620C00930000 | 2024-03-19 2:46PM EDT | 930.00 | 31.60 | 23.00 | 31.35 | 0.00 | - | 60 | 58 | 39.28% |
| NFLX250620C00940000 | 2024-05-29 3:18PM EDT | 940.00 | 29.48 | 25.25 | 27.55 | 0.00 | - | 1 | 20 | 38.06% |
| NFLX250620C00950000 | 2024-06-05 2:51PM EDT | 950.00 | 23.95 | 23.95 | 25.55 | -3.42 | -12.50% | 3 | 75 | 37.67% |
| NFLX250620C00960000 | 2024-05-29 2:42PM EDT | 960.00 | 27.35 | 22.75 | 25.80 | 0.00 | - | 6 | 12 | 38.41% |
| NFLX250620C00970000 | 2024-06-04 3:53PM EDT | 970.00 | 18.95 | 21.60 | 24.35 | 0.00 | - | 2 | 45 | 38.25% |
| NFLX250620C00980000 | 2024-05-07 12:58PM EDT | 980.00 | 14.75 | 20.50 | 23.35 | 0.00 | - | 7 | 8 | 38.30% |
| NFLX250620C00990000 | 2024-05-23 1:03PM EDT | 990.00 | 18.40 | 19.50 | 22.65 | 0.00 | - | 7 | 84 | 38.49% |
| NFLX250620C01000000 | 2024-06-04 3:50PM EDT | 1,000.00 | 16.25 | 18.50 | 21.25 | 0.00 | - | 1 | 20 | 38.27% |
| NFLX250620C01010000 | 2024-05-23 1:04PM EDT | 1,010.00 | 16.50 | 17.55 | 20.15 | 0.00 | - | 3 | 4 | 38.18% |
| NFLX250620C01030000 | 2024-05-29 3:18PM EDT | 1,030.00 | 18.60 | 15.80 | 18.70 | 0.00 | - | 30 | 35 | 38.37% |
| NFLX250620C01040000 | 2024-04-18 1:58PM EDT | 1,040.00 | 15.90 | 9.90 | 14.85 | 0.00 | - | 2 | 31 | 36.42% |
| NFLX250620C01050000 | 2024-05-29 1:29PM EDT | 1,050.00 | 17.09 | 14.20 | 17.75 | 0.00 | - | 1 | 2 | 38.81% |
| NFLX250620C01060000 | 2024-05-24 10:04AM EDT | 1,060.00 | 14.65 | 13.30 | 16.05 | 0.00 | - | 1 | 31 | 38.20% |
| NFLX250620C01080000 | 2024-04-19 12:50PM EDT | 1,080.00 | 6.65 | 6.95 | 12.60 | 0.00 | - | 24 | 24 | 36.73% |
| NFLX250620C01090000 | 2024-04-19 11:28AM EDT | 1,090.00 | 6.40 | 6.65 | 11.90 | 0.00 | - | 5 | 18 | 36.66% |
| NFLX250620C01100000 | 2024-06-03 12:27PM EDT | 1,100.00 | 9.36 | 10.85 | 12.05 | 0.00 | - | 3 | 84 | 37.22% |
| NFLX250620C01110000 | 2024-06-05 9:37AM EDT | 1,110.00 | 10.00 | 9.20 | 11.40 | +1.15 | +12.99% | 2 | 393 | 37.15% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250620P00180000 | 2024-06-05 9:46AM EDT | 180.00 | 0.60 | 0.10 | 1.00 | +0.05 | +9.09% | 1 | 369 | 53.30% |
| NFLX250620P00185000 | 2024-03-14 3:01PM EDT | 185.00 | 1.50 | 0.00 | 9.60 | 0.00 | - | 14 | 12 | 73.56% |
| NFLX250620P00190000 | 2024-02-26 4:40PM EDT | 190.00 | 3.20 | 0.00 | 9.60 | 0.00 | - | 1 | 36 | 72.08% |
| NFLX250620P00195000 | 2023-12-07 2:59PM EDT | 195.00 | 4.85 | 1.73 | 10.00 | 0.00 | - | 4 | 3 | 73.65% |
| NFLX250620P00200000 | 2024-05-28 10:00AM EDT | 200.00 | 1.25 | 0.08 | 1.50 | 0.00 | - | 1 | 45 | 51.47% |
| NFLX250620P00210000 | 2024-04-29 9:30AM EDT | 210.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2,142 | 25.00% |
| NFLX250620P00220000 | 2024-05-14 3:34PM EDT | 220.00 | 1.40 | 0.00 | 7.65 | 0.00 | - | 22 | 54 | 61.23% |
| NFLX250620P00230000 | 2024-05-14 3:32PM EDT | 230.00 | 1.48 | 0.10 | 7.85 | 0.00 | - | 8 | 58 | 59.35% |
| NFLX250620P00240000 | 2024-02-14 10:46AM EDT | 240.00 | 4.10 | 0.00 | 9.60 | 0.00 | - | 1 | 78 | 59.31% |
| NFLX250620P00250000 | 2024-06-04 9:34AM EDT | 250.00 | 2.00 | 0.00 | 4.00 | 0.00 | - | 10 | 1,211 | 55.05% |
| NFLX250620P00260000 | 2024-05-20 11:14AM EDT | 260.00 | 2.75 | 0.00 | 5.50 | 0.00 | - | 3 | 148 | 56.57% |
| NFLX250620P00270000 | 2024-05-06 1:03PM EDT | 270.00 | 3.70 | 0.00 | 8.80 | 0.00 | - | 2 | 12 | 52.01% |
| NFLX250620P00280000 | 2024-05-30 1:30PM EDT | 280.00 | 3.31 | 0.00 | 9.10 | 0.00 | - | 10 | 70 | 50.42% |
| NFLX250620P00290000 | 2024-05-30 1:30PM EDT | 290.00 | 3.64 | 0.00 | 9.40 | 0.00 | - | 10 | 92 | 57.28% |
| NFLX250620P00300000 | 2024-05-29 3:52PM EDT | 300.00 | 3.50 | 0.01 | 9.75 | 0.00 | - | 1 | 229 | 55.72% |
| NFLX250620P00310000 | 2024-05-02 11:01AM EDT | 310.00 | 7.20 | 0.70 | 10.00 | 0.00 | - | 10 | 100 | 54.05% |
| NFLX250620P00320000 | 2024-05-30 1:38PM EDT | 320.00 | 4.45 | 0.01 | 10.00 | 0.00 | - | 5 | 211 | 52.08% |
| NFLX250620P00330000 | 2024-04-23 3:35PM EDT | 330.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| NFLX250620P00340000 | 2024-05-31 10:52AM EDT | 340.00 | 4.75 | 3.50 | 10.00 | 0.00 | - | 1 | 220 | 48.32% |
| NFLX250620P00350000 | 2024-06-03 1:47PM EDT | 350.00 | 5.30 | 5.15 | 11.00 | 0.00 | - | 2 | 813 | 47.74% |
| NFLX250620P00360000 | 2024-05-08 12:35PM EDT | 360.00 | 8.70 | 2.00 | 11.00 | 0.00 | - | 1 | 267 | 45.95% |
| NFLX250620P00370000 | 2024-05-31 10:55AM EDT | 370.00 | 7.75 | 6.70 | 10.10 | 0.00 | - | 1 | 207 | 43.19% |
| NFLX250620P00380000 | 2024-05-28 2:07PM EDT | 380.00 | 8.25 | 6.25 | 10.90 | 0.00 | - | 6 | 186 | 42.41% |
| NFLX250620P00390000 | 2024-05-30 9:47AM EDT | 390.00 | 9.14 | 6.20 | 9.55 | 0.00 | - | 1 | 336 | 39.29% |
| NFLX250620P00400000 | 2024-06-05 10:54AM EDT | 400.00 | 10.40 | 9.00 | 10.45 | +0.30 | +2.97% | 2 | 450 | 38.69% |
| NFLX250620P00410000 | 2024-05-14 1:21PM EDT | 410.00 | 15.00 | 9.65 | 11.75 | 0.00 | - | 2 | 762 | 38.42% |
| NFLX250620P00420000 | 2024-05-31 10:33AM EDT | 420.00 | 13.47 | 10.90 | 12.65 | 0.00 | - | 2 | 445 | 37.68% |
| NFLX250620P00430000 | 2024-06-05 3:09PM EDT | 430.00 | 13.03 | 13.00 | 13.75 | -1.49 | -10.26% | 5 | 796 | 37.09% |
| NFLX250620P00440000 | 2024-06-05 3:20PM EDT | 440.00 | 14.61 | 10.00 | 15.15 | -2.24 | -13.29% | 6 | 543 | 36.68% |
| NFLX250620P00450000 | 2024-06-03 1:25PM EDT | 450.00 | 18.75 | 14.50 | 16.70 | 0.00 | - | 2 | 915 | 36.30% |
| NFLX250620P00460000 | 2024-06-05 2:41PM EDT | 460.00 | 18.09 | 17.05 | 18.35 | -2.48 | -12.06% | 10 | 206 | 35.93% |
| NFLX250620P00470000 | 2024-06-05 2:41PM EDT | 470.00 | 19.82 | 18.40 | 20.10 | +0.82 | +4.32% | 15 | 78 | 35.54% |
| NFLX250620P00480000 | 2024-06-03 11:05AM EDT | 480.00 | 24.05 | 20.20 | 22.00 | 0.00 | - | 4 | 462 | 35.18% |
| NFLX250620P00490000 | 2024-05-31 2:17PM EDT | 490.00 | 25.95 | 22.35 | 23.95 | 0.00 | - | 1 | 205 | 34.78% |
| NFLX250620P00500000 | 2024-06-05 3:04PM EDT | 500.00 | 26.00 | 25.00 | 26.15 | -2.65 | -9.25% | 2 | 576 | 34.45% |
| NFLX250620P00510000 | 2024-05-31 12:10PM EDT | 510.00 | 31.47 | 27.05 | 29.35 | 0.00 | - | 1 | 84 | 34.60% |
| NFLX250620P00520000 | 2024-05-23 2:00PM EDT | 520.00 | 34.10 | 29.45 | 31.00 | 0.00 | - | 7 | 401 | 33.81% |
| NFLX250620P00530000 | 2024-06-05 3:39PM EDT | 530.00 | 33.00 | 30.00 | 34.05 | -4.55 | -12.12% | 4 | 249 | 33.70% |
| NFLX250620P00540000 | 2024-05-20 2:30PM EDT | 540.00 | 38.81 | 34.75 | 36.45 | 0.00 | - | 3 | 181 | 33.18% |
| NFLX250620P00550000 | 2024-06-04 3:57PM EDT | 550.00 | 40.80 | 36.30 | 40.65 | -1.83 | -4.29% | 1 | 263 | 33.45% |
| NFLX250620P00560000 | 2024-06-03 10:37AM EDT | 560.00 | 45.25 | 39.30 | 43.30 | 0.00 | - | 1 | 302 | 32.91% |
| NFLX250620P00570000 | 2024-05-30 12:16PM EDT | 570.00 | 45.65 | 44.15 | 47.45 | 0.00 | - | 6 | 162 | 32.97% |
| NFLX250620P00580000 | 2024-06-03 10:17AM EDT | 580.00 | 52.00 | 46.30 | 50.70 | 0.00 | - | 3 | 146 | 32.56% |
| NFLX250620P00590000 | 2024-06-05 9:41AM EDT | 590.00 | 52.60 | 50.30 | 54.45 | -2.40 | -4.36% | 2 | 100 | 32.29% |
| NFLX250620P00600000 | 2024-06-05 3:04PM EDT | 600.00 | 57.00 | 54.55 | 58.25 | -0.38 | -0.66% | 1 | 494 | 31.97% |
| NFLX250620P00610000 | 2024-06-05 9:56AM EDT | 610.00 | 63.60 | 57.95 | 62.75 | +5.60 | +9.66% | 1 | 316 | 31.86% |
| NFLX250620P00620000 | 2024-06-03 2:32PM EDT | 620.00 | 71.00 | 62.65 | 65.50 | 0.00 | - | 6 | 113 | 30.98% |
| NFLX250620P00630000 | 2024-06-03 3:11PM EDT | 630.00 | 71.50 | 66.50 | 70.80 | -4.90 | -6.41% | 6 | 74 | 31.05% |
| NFLX250620P00640000 | 2024-05-24 11:14AM EDT | 640.00 | 73.46 | 71.20 | 75.30 | 0.00 | - | 1 | 27 | 30.73% |
| NFLX250620P00650000 | 2024-05-28 10:11AM EDT | 650.00 | 78.97 | 76.50 | 79.50 | 0.00 | - | 4 | 147 | 30.23% |
| NFLX250620P00660000 | 2024-05-14 1:15PM EDT | 660.00 | 103.00 | 80.80 | 84.15 | 0.00 | - | 1 | 26 | 29.83% |
| NFLX250620P00680000 | 2024-06-03 11:05AM EDT | 680.00 | 102.00 | 91.20 | 95.25 | 0.00 | - | 2 | 41 | 29.50% |
| NFLX250620P00700000 | 2024-05-23 11:49AM EDT | 700.00 | 109.32 | 102.65 | 105.45 | 0.00 | - | 1 | 26 | 28.54% |
| NFLX250620P00720000 | 2024-04-23 11:20AM EDT | 720.00 | 167.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX250620P00740000 | 2024-02-02 4:37PM EDT | 740.00 | 188.80 | 154.70 | 157.75 | 0.00 | - | 2 | 1 | 38.11% |
| NFLX250620P00760000 | 2024-03-08 3:49PM EDT | 760.00 | 179.40 | 157.20 | 161.55 | 0.00 | - | 2 | 2 | 34.04% |
| NFLX250620P00780000 | 2024-04-23 9:55AM EDT | 780.00 | 219.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX250620P00800000 | 2024-05-09 11:08AM EDT | 800.00 | 197.87 | 168.35 | 175.20 | 0.00 | - | 31 | 20 | 26.87% |
| NFLX250620P00820000 | 2024-02-13 12:44PM EDT | 820.00 | 264.75 | 219.45 | 226.40 | 0.00 | - | 2 | 1 | 41.77% |
| NFLX250620P00840000 | 2024-05-09 11:08AM EDT | 840.00 | 231.65 | 199.60 | 205.20 | 0.00 | - | 31 | 20 | 25.02% |
| NFLX250620P00860000 | 2024-04-12 3:27PM EDT | 860.00 | 249.17 | 249.15 | 253.70 | 0.00 | - | 4 | 0 | 39.93% |
| NFLX250620P00900000 | 2024-04-12 3:28PM EDT | 900.00 | 284.47 | 285.00 | 294.00 | 0.00 | - | 2 | 0 | 43.10% |
| NFLX250620P00910000 | 2024-02-12 3:40PM EDT | 910.00 | 350.40 | 301.30 | 306.70 | 0.00 | - | - | 0 | 44.99% |
| NFLX250620P00950000 | 2024-03-07 2:56PM EDT | 950.00 | 341.00 | 315.45 | 319.60 | 0.00 | - | - | 8 | 34.66% |
| NFLX250620P01000000 | 2024-03-01 2:47PM EDT | 1,000.00 | 384.98 | 388.00 | 398.00 | 0.00 | - | 8 | 0 | 51.55% |
| NFLX250620P01100000 | 2024-04-24 12:56PM EDT | 1,100.00 | 548.07 | 449.00 | 458.00 | 0.00 | - | - | 0 | 34.15% |
© 2024 Yahoo. All rights reserved.