Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX251219C00010000 | 2024-01-04 2:22PM EDT | 10.00 | 468.94 | 551.00 | 561.00 | 0.00 | - | 2 | 278 | 0.00% |
| NFLX251219C00030000 | 2024-01-04 2:22PM EDT | 30.00 | 451.06 | 532.00 | 542.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX251219C00040000 | 2023-06-14 11:38AM EDT | 40.00 | 407.00 | 403.50 | 413.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219C00050000 | 2023-06-05 2:12PM EDT | 50.00 | 363.00 | 399.00 | 409.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219C00070000 | 2023-06-14 3:15PM EDT | 70.00 | 380.00 | 377.00 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219C00080000 | 2023-06-14 10:57AM EDT | 80.00 | 375.00 | 375.05 | 384.35 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX251219C00090000 | 2024-05-20 10:15AM EDT | 90.00 | 541.00 | 552.00 | 559.00 | 0.00 | - | 1 | 1 | 108.30% |
| NFLX251219C00100000 | 2023-07-28 11:23AM EDT | 100.00 | 338.22 | 326.00 | 336.00 | 0.00 | - | 30 | 30 | 0.00% |
| NFLX251219C00120000 | 2023-12-06 4:23PM EDT | 120.00 | 340.00 | 362.00 | 370.85 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX251219C00160000 | 2024-01-18 10:37AM EDT | 160.00 | 341.23 | 436.00 | 445.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX251219C00175000 | 2024-04-19 11:32AM EDT | 175.00 | 400.00 | 457.00 | 466.00 | 0.00 | - | 4 | 4 | 61.55% |
| NFLX251219C00185000 | 2024-05-13 12:22PM EDT | 185.00 | 443.97 | 464.00 | 472.95 | 0.00 | - | 3 | 4 | 80.78% |
| NFLX251219C00190000 | 2023-09-21 10:25AM EDT | 190.00 | 229.65 | 238.00 | 247.50 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX251219C00195000 | 2024-04-12 3:46PM EDT | 195.00 | 447.00 | 429.00 | 438.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX251219C00200000 | 2024-01-24 11:21AM EDT | 200.00 | 376.67 | 400.00 | 409.00 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX251219C00210000 | 2023-12-04 3:32PM EDT | 210.00 | 271.21 | 282.35 | 294.40 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX251219C00220000 | 2024-02-01 1:52PM EDT | 220.00 | 368.00 | 417.00 | 427.00 | 0.00 | - | 1 | 6 | 53.35% |
| NFLX251219C00230000 | 2023-05-23 12:03PM EDT | 230.00 | 177.15 | 231.00 | 240.25 | 0.00 | - | - | 2 | 0.00% |
| NFLX251219C00240000 | 2023-12-18 2:56PM EDT | 240.00 | 280.80 | 272.20 | 280.10 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX251219C00250000 | 2024-01-26 2:32PM EDT | 250.00 | 351.27 | 358.05 | 366.90 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX251219C00260000 | 2024-03-12 9:44AM EDT | 260.00 | 366.52 | 382.00 | 391.00 | 0.00 | - | 1 | 5 | 52.36% |
| NFLX251219C00270000 | 2024-01-26 10:57AM EDT | 270.00 | 325.95 | 341.00 | 350.00 | 0.00 | - | 1 | 8 | 0.00% |
| NFLX251219C00280000 | 2024-04-19 10:37AM EDT | 280.00 | 320.00 | 364.00 | 373.00 | 0.00 | - | 4 | 26 | 50.91% |
| NFLX251219C00290000 | 2024-04-22 12:32PM EDT | 290.00 | 295.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX251219C00300000 | 2024-04-04 9:30AM EDT | 300.00 | 362.60 | 308.00 | 318.00 | 0.00 | - | 1 | 33 | 0.00% |
| NFLX251219C00310000 | 2024-04-24 3:44PM EDT | 310.00 | 283.29 | 354.00 | 363.00 | 0.00 | - | 1 | 33 | 62.39% |
| NFLX251219C00320000 | 2024-05-21 2:42PM EDT | 320.00 | 360.99 | 346.00 | 355.00 | 0.00 | - | 1 | 27 | 61.64% |
| NFLX251219C00330000 | 2024-04-02 10:45AM EDT | 330.00 | 317.41 | 266.00 | 274.00 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX251219C00340000 | 2024-02-13 2:53PM EDT | 340.00 | 266.10 | 313.00 | 320.85 | 0.00 | - | 1 | 10 | 50.69% |
| NFLX251219C00350000 | 2024-03-12 12:26PM EDT | 350.00 | 300.97 | 318.45 | 327.00 | 0.00 | - | 1 | 60 | 56.84% |
| NFLX251219C00360000 | 2024-01-26 12:46PM EDT | 360.00 | 268.40 | 272.10 | 277.90 | 0.00 | - | 13 | 41 | 24.13% |
| NFLX251219C00370000 | 2024-04-19 11:37AM EDT | 370.00 | 241.20 | 291.00 | 299.00 | 0.00 | - | 1 | 29 | 50.63% |
| NFLX251219C00380000 | 2024-05-20 11:56AM EDT | 380.00 | 294.30 | 297.05 | 305.95 | 0.00 | - | 2 | 17 | 56.09% |
| NFLX251219C00390000 | 2024-02-15 12:54PM EDT | 390.00 | 256.53 | 269.70 | 277.05 | 0.00 | - | 2 | 51 | 45.87% |
| NFLX251219C00400000 | 2024-05-20 2:11PM EDT | 400.00 | 288.12 | 282.05 | 290.00 | 0.00 | - | 2 | 111 | 54.62% |
| NFLX251219C00410000 | 2024-05-20 11:45AM EDT | 410.00 | 271.61 | 274.30 | 280.75 | 0.00 | - | 6 | 89 | 53.47% |
| NFLX251219C00420000 | 2024-05-20 11:54AM EDT | 420.00 | 264.55 | 267.60 | 273.60 | 0.00 | - | 10 | 284 | 53.10% |
| NFLX251219C00430000 | 2024-05-20 1:18PM EDT | 430.00 | 265.00 | 259.90 | 265.25 | 0.00 | - | 3 | 206 | 52.16% |
| NFLX251219C00440000 | 2024-05-15 12:23PM EDT | 440.00 | 235.20 | 251.15 | 258.10 | 0.00 | - | 1 | 77 | 51.25% |
| NFLX251219C00450000 | 2024-05-22 11:18AM EDT | 450.00 | 256.18 | 245.95 | 254.95 | 0.00 | - | 9 | 90 | 52.04% |
| NFLX251219C00460000 | 2024-04-18 12:13PM EDT | 460.00 | 229.41 | 226.45 | 231.10 | 0.00 | - | 2 | 55 | 45.99% |
| NFLX251219C00470000 | 2024-04-02 3:57PM EDT | 470.00 | 222.10 | 175.05 | 179.00 | 0.00 | - | 1 | 58 | 23.53% |
| NFLX251219C00480000 | 2024-05-15 12:17PM EDT | 480.00 | 207.04 | 225.10 | 229.90 | 0.00 | - | 1 | 142 | 50.48% |
| NFLX251219C00490000 | 2024-04-04 11:00AM EDT | 490.00 | 225.80 | 172.90 | 178.40 | 0.00 | - | 1 | 121 | 30.94% |
| NFLX251219C00500000 | 2024-05-15 3:33PM EDT | 500.00 | 202.00 | 211.80 | 216.60 | 0.00 | - | 3 | 291 | 49.46% |
| NFLX251219C00510000 | 2024-03-27 11:17AM EDT | 510.00 | 201.85 | 144.05 | 149.85 | 0.00 | - | 1 | 45 | 24.27% |
| NFLX251219C00520000 | 2024-04-26 10:26AM EDT | 520.00 | 143.25 | 199.30 | 203.65 | 0.00 | - | 2 | 30 | 48.47% |
| NFLX251219C00530000 | 2024-05-06 3:49PM EDT | 530.00 | 167.49 | 193.45 | 197.60 | 0.00 | - | 10 | 84 | 48.09% |
| NFLX251219C00540000 | 2024-04-30 11:50AM EDT | 540.00 | 132.38 | 185.45 | 191.30 | 0.00 | - | 2 | 469 | 47.58% |
| NFLX251219C00550000 | 2024-05-15 12:40PM EDT | 550.00 | 166.00 | 180.10 | 188.90 | 0.00 | - | 1 | 641 | 48.47% |
| NFLX251219C00560000 | 2024-05-10 12:14PM EDT | 560.00 | 157.73 | 174.25 | 181.75 | 0.00 | - | 1 | 87 | 47.59% |
| NFLX251219C00570000 | 2024-05-16 12:06PM EDT | 570.00 | 153.95 | 168.45 | 173.85 | 0.00 | - | 12 | 58 | 46.43% |
| NFLX251219C00580000 | 2024-04-30 11:50AM EDT | 580.00 | 112.80 | 163.35 | 168.35 | 0.00 | - | 2 | 47 | 46.09% |
| NFLX251219C00590000 | 2024-05-20 1:19PM EDT | 590.00 | 161.94 | 159.05 | 162.90 | 0.00 | - | 1 | 99 | 45.74% |
| NFLX251219C00600000 | 2024-05-21 10:28AM EDT | 600.00 | 162.00 | 152.50 | 159.70 | 0.00 | - | 1 | 225 | 46.12% |
| NFLX251219C00610000 | 2024-05-22 12:20PM EDT | 610.00 | 155.50 | 148.70 | 152.55 | 0.00 | - | 6 | 154 | 45.13% |
| NFLX251219C00620000 | 2024-05-20 9:30AM EDT | 620.00 | 135.38 | 142.40 | 148.05 | 0.00 | - | 1 | 176 | 45.00% |
| NFLX251219C00630000 | 2024-05-20 12:35PM EDT | 630.00 | 138.93 | 138.90 | 146.90 | 0.00 | - | 1 | 88 | 45.94% |
| NFLX251219C00640000 | 2024-05-22 12:01PM EDT | 640.00 | 141.55 | 133.40 | 138.80 | 0.00 | - | 1 | 200 | 44.56% |
| NFLX251219C00645000 | 2024-04-08 11:53AM EDT | 645.00 | 139.00 | 116.05 | 124.60 | 0.00 | - | 1 | 6 | 40.60% |
| NFLX251219C00650000 | 2024-05-15 12:03PM EDT | 650.00 | 116.80 | 128.85 | 133.90 | 0.00 | - | 50 | 85 | 44.21% |
| NFLX251219C00655000 | 2024-05-20 10:05AM EDT | 655.00 | 120.12 | 126.70 | 131.90 | 0.00 | - | 1 | 39 | 44.17% |
| NFLX251219C00660000 | 2024-05-20 2:33PM EDT | 660.00 | 129.85 | 125.25 | 131.70 | 0.00 | - | 1 | 37 | 44.69% |
| NFLX251219C00665000 | 2024-05-15 3:33PM EDT | 665.00 | 114.56 | 122.15 | 128.15 | 0.00 | - | 22 | 57 | 44.14% |
| NFLX251219C00670000 | 2024-05-21 3:48PM EDT | 670.00 | 131.00 | 119.50 | 124.25 | 0.00 | - | 3 | 152 | 43.47% |
| NFLX251219C00675000 | 2024-04-26 1:37PM EDT | 675.00 | 80.05 | 116.80 | 122.05 | 0.00 | - | 1 | 12 | 43.33% |
| NFLX251219C00680000 | 2024-05-20 12:07PM EDT | 680.00 | 114.90 | 115.80 | 119.95 | 0.00 | - | 1 | 16 | 43.22% |
| NFLX251219C00685000 | 2023-12-27 1:14PM EDT | 685.00 | 55.05 | 83.80 | 89.00 | 0.00 | - | 1 | 15 | 34.01% |
| NFLX251219C00690000 | 2024-05-20 12:38PM EDT | 690.00 | 111.95 | 111.15 | 118.55 | 0.00 | - | 2 | 13 | 43.85% |
| NFLX251219C00695000 | 2023-08-14 3:33PM EDT | 695.00 | 43.60 | 37.75 | 43.20 | 0.00 | - | 2 | 3 | 20.64% |
| NFLX251219C00700000 | 2024-05-23 9:46AM EDT | 700.00 | 111.00 | 106.35 | 111.75 | -5.80 | -4.97% | 1 | 102 | 42.76% |
| NFLX251219C00705000 | 2024-05-21 2:12PM EDT | 705.00 | 113.47 | 105.80 | 110.15 | 0.00 | - | 1 | 17 | 42.76% |
| NFLX251219C00710000 | 2024-05-20 3:36PM EDT | 710.00 | 110.09 | 102.70 | 107.80 | 0.00 | - | 1 | 25 | 42.53% |
| NFLX251219C00715000 | 2024-05-21 3:41PM EDT | 715.00 | 110.00 | 102.05 | 106.50 | 0.00 | - | 1 | 14 | 42.62% |
| NFLX251219C00720000 | 2024-05-21 3:53PM EDT | 720.00 | 110.00 | 99.75 | 104.10 | 0.00 | - | 1 | 19 | 42.35% |
| NFLX251219C00725000 | 2023-12-27 1:12PM EDT | 725.00 | 46.05 | 72.95 | 76.65 | 0.00 | - | - | 6 | 34.22% |
| NFLX251219C00730000 | 2024-04-23 9:35AM EDT | 730.00 | 63.74 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
| NFLX251219C00735000 | 2024-05-16 2:28PM EDT | 735.00 | 84.10 | 94.80 | 98.55 | 0.00 | - | 5 | 12 | 42.03% |
| NFLX251219C00740000 | 2024-04-19 9:30AM EDT | 740.00 | 66.40 | 84.80 | 90.45 | 0.00 | - | 1 | 32 | 39.95% |
| NFLX251219C00745000 | 2024-04-24 10:07AM EDT | 745.00 | 63.00 | 90.75 | 95.05 | 0.00 | - | 4 | 13 | 41.85% |
| NFLX251219C00750000 | 2024-04-22 10:04AM EDT | 750.00 | 52.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX251219C00755000 | 2024-05-20 1:53PM EDT | 755.00 | 90.70 | 86.10 | 91.60 | 0.00 | - | 4 | 8 | 41.65% |
| NFLX251219C00760000 | 2024-05-20 11:23AM EDT | 760.00 | 84.04 | 85.90 | 92.75 | 0.00 | - | 2 | 20 | 42.45% |
| NFLX251219C00765000 | 2024-05-20 11:23AM EDT | 765.00 | 82.69 | 83.15 | 88.25 | 0.00 | - | 1 | 7 | 41.46% |
| NFLX251219C00770000 | 2024-05-16 2:07PM EDT | 770.00 | 73.50 | 82.95 | 88.00 | 0.00 | - | 28 | 32 | 41.80% |
| NFLX251219C00775000 | 2024-05-07 12:51PM EDT | 775.00 | 69.20 | 81.95 | 85.35 | 0.00 | - | 2 | 6 | 41.38% |
| NFLX251219C00780000 | 2024-05-16 2:15PM EDT | 780.00 | 70.60 | 79.25 | 83.55 | 0.00 | - | 5 | 6 | 41.22% |
| NFLX251219C00785000 | 2024-05-08 11:43AM EDT | 785.00 | 72.00 | 77.30 | 82.10 | 0.00 | - | - | 2 | 41.17% |
| NFLX251219C00790000 | 2024-05-16 2:15PM EDT | 790.00 | 67.90 | 76.25 | 83.00 | 0.00 | - | 8 | 12 | 41.85% |
| NFLX251219C00795000 | 2024-05-14 10:15AM EDT | 795.00 | 68.61 | 75.40 | 81.65 | 0.00 | - | 2 | 7 | 41.82% |
| NFLX251219C00800000 | 2024-05-20 11:32AM EDT | 800.00 | 71.52 | 72.20 | 78.50 | 0.00 | - | 4 | 60 | 41.20% |
| NFLX251219C00805000 | 2024-05-13 2:07PM EDT | 805.00 | 66.80 | 72.35 | 76.00 | 0.00 | - | 2 | 32 | 40.79% |
| NFLX251219C00810000 | 2024-05-20 2:51PM EDT | 810.00 | 75.30 | 70.80 | 74.60 | 0.00 | - | 4 | 2 | 40.71% |
| NFLX251219C00815000 | 2024-01-31 1:20PM EDT | 815.00 | 50.80 | 70.85 | 76.60 | 0.00 | - | 3 | 10 | 41.73% |
| NFLX251219C00820000 | 2024-03-13 2:41PM EDT | 820.00 | 71.85 | 69.60 | 73.35 | 0.00 | - | 12 | 128 | 41.05% |
| NFLX251219C00825000 | 2024-03-19 1:54PM EDT | 825.00 | 73.05 | 63.80 | 70.05 | 0.00 | - | 1 | 35 | 40.35% |
| NFLX251219C00830000 | 2024-05-20 11:24AM EDT | 830.00 | 65.22 | 66.65 | 69.25 | 0.00 | - | 1 | 5 | 40.44% |
| NFLX251219C00835000 | 2024-05-20 11:24AM EDT | 835.00 | 64.03 | 64.20 | 68.80 | 0.00 | - | 1 | 26 | 40.65% |
| NFLX251219C00840000 | 2024-03-05 12:02PM EDT | 840.00 | 60.80 | 69.30 | 73.05 | 0.00 | - | 1 | 4 | 42.38% |
| NFLX251219C00845000 | 2024-05-20 2:46PM EDT | 845.00 | 65.70 | 60.10 | 65.85 | 0.00 | - | 1 | 9 | 40.38% |
| NFLX251219C00850000 | 2024-05-20 3:38PM EDT | 850.00 | 65.16 | 60.75 | 64.20 | 0.00 | - | 1 | 66 | 40.17% |
| NFLX251219C00860000 | 2023-10-20 1:41PM EDT | 860.00 | 16.00 | 19.00 | 26.00 | 0.00 | - | 1 | 3 | 27.20% |
| NFLX251219C00870000 | 2024-03-12 1:05PM EDT | 870.00 | 56.74 | 61.20 | 64.20 | 0.00 | - | 2 | 3 | 41.50% |
| NFLX251219C00880000 | 2024-04-23 3:20PM EDT | 880.00 | 39.50 | 54.20 | 57.50 | 0.00 | - | 4 | 2 | 39.88% |
| NFLX251219C00890000 | 2024-04-26 1:32PM EDT | 890.00 | 33.38 | 51.90 | 55.35 | 0.00 | - | 5 | 17 | 39.77% |
| NFLX251219C00900000 | 2024-05-22 9:54AM EDT | 900.00 | 55.23 | 49.25 | 53.40 | 0.00 | - | 1 | 137 | 39.70% |
| NFLX251219C00910000 | 2024-05-20 10:14AM EDT | 910.00 | 47.11 | 47.85 | 51.45 | 0.00 | - | 2 | 7 | 39.61% |
| NFLX251219C00920000 | 2024-05-08 9:30AM EDT | 920.00 | 38.07 | 45.25 | 49.85 | 0.00 | - | 2 | 21 | 39.63% |
| NFLX251219C00930000 | 2024-05-01 1:17PM EDT | 930.00 | 26.00 | 45.45 | 48.10 | 0.00 | - | 2 | 20 | 39.57% |
| NFLX251219C00940000 | 2024-03-11 2:18PM EDT | 940.00 | 43.65 | 44.90 | 49.35 | 0.00 | - | 2 | 203 | 40.57% |
| NFLX251219C00950000 | 2024-05-17 12:00PM EDT | 950.00 | 40.38 | 41.05 | 44.15 | 0.00 | - | 1 | 54 | 39.22% |
| NFLX251219C00960000 | 2024-05-09 9:38AM EDT | 960.00 | 35.50 | 40.40 | 43.05 | 0.00 | - | 1 | 351 | 39.34% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 970.00 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 39.82% |
| NFLX251219C00990000 | 2024-05-21 3:57PM EDT | 990.00 | 40.22 | 32.95 | 38.95 | 0.00 | - | 13 | 35 | 39.30% |
| NFLX251219C01000000 | 2024-05-21 3:57PM EDT | 1,000.00 | 38.54 | 33.20 | 39.70 | 0.00 | - | 19 | 33 | 40.08% |
| NFLX251219C01030000 | 2024-04-22 3:51PM EDT | 1,030.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX251219C01040000 | 2024-04-26 2:22PM EDT | 1,040.00 | 18.50 | 26.30 | 32.75 | 0.00 | - | 21 | 18 | 39.15% |
| NFLX251219C01060000 | 2024-04-22 10:29AM EDT | 1,060.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NFLX251219C01070000 | 2024-03-20 11:13AM EDT | 1,070.00 | 32.97 | 14.95 | 17.05 | 0.00 | - | 15 | 15 | 33.08% |
| NFLX251219C01090000 | 2024-03-26 2:37PM EDT | 1,090.00 | 31.93 | 14.75 | 16.75 | 0.00 | - | 2 | 1 | 33.68% |
| NFLX251219C01100000 | 2024-05-22 9:54AM EDT | 1,100.00 | 25.93 | 23.55 | 26.20 | 0.00 | - | 1 | 54 | 38.80% |
| NFLX251219C01110000 | 2024-05-20 10:14AM EDT | 1,110.00 | 22.12 | 22.70 | 25.15 | 0.00 | - | 2 | 69 | 38.70% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX251219P00010000 | 2024-05-07 2:29PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 107.03% |
| NFLX251219P00020000 | 2023-11-17 3:08PM EDT | 20.00 | 0.01 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 184.13% |
| NFLX251219P00030000 | 2024-04-17 12:28PM EDT | 30.00 | 0.04 | 0.01 | 9.60 | 0.00 | - | 5 | 16 | 155.26% |
| NFLX251219P00040000 | 2024-01-26 10:35AM EDT | 40.00 | 0.10 | 0.00 | 9.60 | 0.00 | - | 2 | 64 | 137.15% |
| NFLX251219P00050000 | 2024-05-08 12:24PM EDT | 50.00 | 0.06 | 0.01 | 0.50 | 0.00 | - | 1 | 19 | 78.71% |
| NFLX251219P00060000 | 2024-01-26 3:44PM EDT | 60.00 | 0.47 | 0.00 | 5.20 | 0.00 | - | 50 | 61 | 101.03% |
| NFLX251219P00070000 | 2024-05-13 2:47PM EDT | 70.00 | 0.10 | 0.10 | 0.20 | -0.07 | -29.17% | 1 | 48 | 64.26% |
| NFLX251219P00080000 | 2024-02-06 10:30AM EDT | 80.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| NFLX251219P00090000 | 2024-04-04 2:00PM EDT | 90.00 | 0.35 | 0.01 | 9.60 | 0.00 | - | 4 | 174 | 93.04% |
| NFLX251219P00100000 | 2024-04-04 1:57PM EDT | 100.00 | 2.53 | 0.29 | 0.95 | 0.00 | - | 4 | 200 | 63.09% |
| NFLX251219P00110000 | 2024-01-24 10:34AM EDT | 110.00 | 1.00 | 0.32 | 3.10 | 0.00 | - | 2 | 44 | 69.12% |
| NFLX251219P00120000 | 2024-03-15 10:46AM EDT | 120.00 | 1.07 | 0.00 | 1.74 | 0.00 | - | 1 | 18 | 59.50% |
| NFLX251219P00130000 | 2024-01-24 11:34AM EDT | 130.00 | 1.30 | 0.01 | 10.00 | 0.00 | - | 7 | 45 | 75.89% |
| NFLX251219P00140000 | 2024-03-11 12:38PM EDT | 140.00 | 1.20 | 0.01 | 3.65 | 0.00 | - | 4 | 40 | 60.35% |
| NFLX251219P00150000 | 2024-04-11 3:11PM EDT | 150.00 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 307 | 68.59% |
| NFLX251219P00160000 | 2024-04-22 9:41AM EDT | 160.00 | 2.05 | 0.00 | 8.80 | 0.00 | - | 12 | 147 | 64.48% |
| NFLX251219P00170000 | 2024-04-22 10:51AM EDT | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX251219P00175000 | 2024-04-22 9:42AM EDT | 175.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 25.00% |
| NFLX251219P00180000 | 2024-04-16 11:41AM EDT | 180.00 | 2.07 | 0.15 | 4.50 | 0.00 | - | 2 | 128 | 52.69% |
| NFLX251219P00185000 | 2024-03-21 9:40AM EDT | 185.00 | 2.75 | 0.15 | 5.35 | 0.00 | - | 6 | 43 | 53.12% |
| NFLX251219P00190000 | 2024-04-18 10:18AM EDT | 190.00 | 2.50 | 0.40 | 4.80 | 0.00 | - | 1 | 125 | 51.53% |
| NFLX251219P00195000 | 2024-02-12 10:32AM EDT | 195.00 | 3.73 | 0.00 | 6.00 | 0.00 | - | 2 | 4 | 51.78% |
| NFLX251219P00200000 | 2024-05-17 11:01AM EDT | 200.00 | 2.50 | 0.00 | 9.60 | 0.00 | - | 2 | 418 | 55.52% |
| NFLX251219P00210000 | 2024-05-06 10:59AM EDT | 210.00 | 2.06 | 0.00 | 9.60 | 0.00 | - | 10 | 83 | 53.35% |
| NFLX251219P00220000 | 2024-05-21 12:36PM EDT | 220.00 | 3.04 | 0.01 | 9.85 | 0.00 | - | 2 | 69 | 51.56% |
| NFLX251219P00230000 | 2024-03-20 10:43AM EDT | 230.00 | 5.00 | 2.77 | 7.65 | 0.00 | - | 1 | 111 | 50.15% |
| NFLX251219P00240000 | 2024-05-06 10:59AM EDT | 240.00 | 4.65 | 0.00 | 9.40 | 0.00 | - | 2 | 65 | 55.21% |
| NFLX251219P00250000 | 2024-05-13 3:01PM EDT | 250.00 | 4.60 | 2.90 | 5.40 | 0.00 | - | 2 | 216 | 46.77% |
| NFLX251219P00260000 | 2024-04-16 10:34AM EDT | 260.00 | 5.58 | 1.00 | 7.90 | 0.00 | - | 1 | 77 | 49.04% |
| NFLX251219P00270000 | 2024-04-16 10:40AM EDT | 270.00 | 6.11 | 1.00 | 8.55 | 0.00 | - | 2 | 17 | 48.13% |
| NFLX251219P00280000 | 2024-05-20 12:53PM EDT | 280.00 | 9.30 | 2.00 | 8.70 | 0.00 | - | 1 | 26 | 46.54% |
| NFLX251219P00290000 | 2024-05-03 3:57PM EDT | 290.00 | 10.40 | 3.00 | 11.00 | 0.00 | - | 1 | 149 | 47.60% |
| NFLX251219P00300000 | 2024-05-20 11:59AM EDT | 300.00 | 7.43 | 3.00 | 9.20 | 0.00 | - | 2 | 138 | 43.76% |
| NFLX251219P00310000 | 2024-05-01 11:06AM EDT | 310.00 | 12.35 | 4.00 | 11.00 | 0.00 | - | 4 | 436 | 44.15% |
| NFLX251219P00320000 | 2024-04-24 10:15AM EDT | 320.00 | 13.30 | 5.00 | 11.10 | 0.00 | - | 1 | 140 | 42.61% |
| NFLX251219P00330000 | 2024-05-20 3:48PM EDT | 330.00 | 9.70 | 8.45 | 11.50 | 0.00 | - | 2 | 354 | 41.42% |
| NFLX251219P00340000 | 2024-05-06 10:59AM EDT | 340.00 | 13.02 | 9.35 | 12.50 | 0.00 | - | 1 | 70 | 40.82% |
| NFLX251219P00350000 | 2024-05-17 1:42PM EDT | 350.00 | 12.82 | 11.45 | 13.20 | 0.00 | - | 1 | 216 | 39.91% |
| NFLX251219P00360000 | 2024-05-22 12:01PM EDT | 360.00 | 13.00 | 12.65 | 15.55 | 0.00 | - | 1 | 70 | 40.35% |
| NFLX251219P00370000 | 2024-05-21 3:46PM EDT | 370.00 | 13.45 | 13.95 | 15.45 | 0.00 | - | 1 | 254 | 38.74% |
| NFLX251219P00380000 | 2024-05-20 1:23PM EDT | 380.00 | 15.80 | 15.35 | 19.25 | 0.00 | - | 2 | 244 | 40.04% |
| NFLX251219P00390000 | 2024-05-17 12:26PM EDT | 390.00 | 18.55 | 16.80 | 20.00 | 0.00 | - | 1 | 623 | 39.01% |
| NFLX251219P00400000 | 2024-05-20 12:38PM EDT | 400.00 | 18.65 | 18.40 | 21.90 | 0.00 | - | 4 | 345 | 38.73% |
| NFLX251219P00410000 | 2024-05-10 9:45AM EDT | 410.00 | 22.00 | 17.95 | 21.45 | 0.00 | - | 5 | 64 | 36.94% |
| NFLX251219P00420000 | 2024-05-10 10:25AM EDT | 420.00 | 24.82 | 21.25 | 24.80 | 0.00 | - | 1 | 262 | 37.46% |
| NFLX251219P00430000 | 2024-05-13 12:43PM EDT | 430.00 | 27.06 | 21.15 | 25.30 | 0.00 | - | 2 | 360 | 36.25% |
| NFLX251219P00440000 | 2024-04-19 10:35AM EDT | 440.00 | 36.50 | 26.55 | 31.60 | 0.00 | - | 5 | 388 | 38.14% |
| NFLX251219P00450000 | 2024-05-22 9:49AM EDT | 450.00 | 27.50 | 27.10 | 30.05 | 0.00 | - | 4 | 1,920 | 35.81% |
| NFLX251219P00460000 | 2024-04-09 11:52AM EDT | 460.00 | 37.42 | 33.40 | 36.85 | 0.00 | - | 1 | 204 | 37.65% |
| NFLX251219P00470000 | 2024-05-20 3:41PM EDT | 470.00 | 31.62 | 30.85 | 34.20 | 0.00 | - | 26 | 81 | 34.84% |
| NFLX251219P00480000 | 2024-05-21 11:32AM EDT | 480.00 | 32.50 | 33.30 | 36.75 | 0.00 | - | 10 | 83 | 34.52% |
| NFLX251219P00490000 | 2024-05-06 10:10AM EDT | 490.00 | 47.73 | 36.35 | 39.50 | 0.00 | - | 2 | 81 | 34.23% |
| NFLX251219P00500000 | 2024-05-22 9:30AM EDT | 500.00 | 38.60 | 38.40 | 42.35 | 0.00 | - | 1 | 121 | 33.93% |
| NFLX251219P00510000 | 2024-05-20 12:09PM EDT | 510.00 | 44.25 | 42.45 | 45.05 | 0.00 | - | 4 | 60 | 33.51% |
| NFLX251219P00520000 | 2024-05-21 10:32AM EDT | 520.00 | 44.61 | 44.90 | 48.60 | 0.00 | - | 2 | 105 | 33.39% |
| NFLX251219P00530000 | 2024-05-21 2:08PM EDT | 530.00 | 47.67 | 47.55 | 51.65 | 0.00 | - | 1 | 267 | 33.02% |
| NFLX251219P00540000 | 2024-05-21 10:32AM EDT | 540.00 | 50.83 | 52.55 | 54.90 | 0.00 | - | 1 | 515 | 32.67% |
| NFLX251219P00550000 | 2024-05-20 3:45PM EDT | 550.00 | 55.06 | 56.30 | 58.45 | 0.00 | - | 16 | 501 | 32.39% |
| NFLX251219P00560000 | 2024-05-08 11:03AM EDT | 560.00 | 66.74 | 59.60 | 62.75 | 0.00 | - | 58 | 86 | 32.33% |
| NFLX251219P00570000 | 2024-05-22 1:15PM EDT | 570.00 | 63.35 | 61.15 | 65.85 | 0.00 | - | 1 | 163 | 31.79% |
| NFLX251219P00580000 | 2024-05-22 3:32PM EDT | 580.00 | 67.30 | 66.60 | 69.85 | 0.00 | - | 3 | 79 | 31.52% |
| NFLX251219P00590000 | 2024-05-20 2:57PM EDT | 590.00 | 70.85 | 71.25 | 73.95 | 0.00 | - | 6 | 84 | 31.23% |
| NFLX251219P00600000 | 2024-05-21 1:40PM EDT | 600.00 | 72.90 | 73.25 | 77.95 | 0.00 | - | 16 | 41 | 30.87% |
| NFLX251219P00610000 | 2024-05-17 1:10PM EDT | 610.00 | 86.30 | 80.15 | 82.60 | 0.00 | - | 150 | 229 | 30.67% |
| NFLX251219P00620000 | 2024-05-22 2:49PM EDT | 620.00 | 83.98 | 84.55 | 87.35 | 0.00 | - | 1 | 454 | 30.45% |
| NFLX251219P00630000 | 2024-05-22 2:46PM EDT | 630.00 | 87.64 | 89.30 | 92.20 | 0.00 | - | 1 | 35 | 30.22% |
| NFLX251219P00640000 | 2024-05-20 3:31PM EDT | 640.00 | 92.21 | 94.05 | 98.55 | 0.00 | - | 36 | 37 | 30.42% |
| NFLX251219P00645000 | 2024-05-13 2:45PM EDT | 645.00 | 105.75 | 96.55 | 100.20 | 0.00 | - | 2 | 18 | 30.01% |
| NFLX251219P00650000 | 2024-05-17 10:02AM EDT | 650.00 | 105.00 | 97.35 | 101.90 | 0.00 | - | 2 | 15 | 29.61% |
| NFLX251219P00655000 | 2024-05-17 10:34AM EDT | 655.00 | 108.00 | 99.80 | 104.35 | 0.00 | - | 1 | 40 | 29.44% |
| NFLX251219P00660000 | 2024-03-19 1:54PM EDT | 660.00 | 119.80 | 117.00 | 125.85 | 0.00 | - | 1 | 3 | 35.27% |
| NFLX251219P00665000 | 2023-11-28 4:14PM EDT | 665.00 | 198.70 | 190.85 | 195.60 | 0.00 | - | - | 1 | 55.88% |
| NFLX251219P00670000 | 2023-11-29 11:16AM EDT | 670.00 | 203.80 | 198.90 | 203.40 | 0.00 | - | 2 | 1 | 57.39% |
| NFLX251219P00690000 | 2024-05-14 2:47PM EDT | 690.00 | 134.42 | 119.80 | 123.00 | 0.00 | - | - | 0 | 28.36% |
| NFLX251219P00700000 | 2024-04-18 9:34AM EDT | 700.00 | 145.90 | 131.85 | 138.05 | 0.00 | - | 1 | 12 | 31.00% |
| NFLX251219P00705000 | 2023-12-01 3:58PM EDT | 705.00 | 242.45 | 225.35 | 229.75 | 0.00 | - | 2 | 1 | 58.23% |
| NFLX251219P00710000 | 2023-09-14 10:24AM EDT | 710.00 | 305.99 | 349.50 | 359.00 | 0.00 | - | - | 0 | 99.99% |
| NFLX251219P00720000 | 2023-11-22 4:20PM EDT | 720.00 | 244.40 | 237.75 | 243.40 | 0.00 | - | 2 | 1 | 59.04% |
| NFLX251219P00730000 | 2023-09-13 1:11PM EDT | 730.00 | 311.25 | 369.50 | 379.00 | 0.00 | - | - | 0 | 101.67% |
| NFLX251219P00740000 | 2023-11-22 4:20PM EDT | 740.00 | 262.55 | 256.25 | 261.55 | 0.00 | - | - | 0 | 60.35% |
| NFLX251219P00745000 | 2023-11-22 4:20PM EDT | 745.00 | 267.30 | 259.65 | 266.90 | 0.00 | - | - | 0 | 60.60% |
| NFLX251219P00750000 | 2024-04-22 11:25AM EDT | 750.00 | 209.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX251219P00775000 | 2024-01-25 11:30AM EDT | 775.00 | 231.15 | 208.20 | 215.55 | 0.00 | - | 2 | 1 | 38.68% |
| NFLX251219P00780000 | 2023-09-13 1:28PM EDT | 780.00 | 360.98 | 419.50 | 429.00 | 0.00 | - | - | 0 | 105.57% |
| NFLX251219P00785000 | 2023-09-13 1:26PM EDT | 785.00 | 366.24 | 424.50 | 434.00 | 0.00 | - | - | 0 | 105.94% |
| NFLX251219P00790000 | 2023-09-13 1:25PM EDT | 790.00 | 370.97 | 429.50 | 439.00 | 0.00 | - | - | 0 | 106.31% |
| NFLX251219P00800000 | 2023-07-18 10:48AM EDT | 800.00 | 346.23 | 388.00 | 397.50 | 0.00 | - | 2 | 0 | 89.29% |
| NFLX251219P00810000 | 2023-09-14 10:24AM EDT | 810.00 | 406.05 | 449.50 | 459.00 | 0.00 | - | - | 0 | 107.73% |
| NFLX251219P00815000 | 2023-09-13 1:28PM EDT | 815.00 | 396.02 | 454.50 | 464.00 | 0.00 | - | - | 0 | 108.07% |
| NFLX251219P00820000 | 2023-09-13 1:33PM EDT | 820.00 | 402.31 | 459.50 | 469.00 | 0.00 | - | - | 0 | 108.42% |
| NFLX251219P00830000 | 2023-09-13 1:11PM EDT | 830.00 | 411.20 | 469.50 | 479.00 | 0.00 | - | - | 0 | 109.10% |
| NFLX251219P00860000 | 2023-09-13 1:20PM EDT | 860.00 | 440.66 | 499.50 | 509.00 | 0.00 | - | - | 0 | 111.06% |
| NFLX251219P00880000 | 2024-05-14 2:47PM EDT | 880.00 | 276.02 | 252.35 | 257.00 | 0.00 | - | 2 | 0 | 22.60% |
| NFLX251219P00900000 | 2024-05-21 11:35AM EDT | 900.00 | 264.57 | 268.90 | 274.15 | 0.00 | - | 2 | 0 | 22.03% |
| NFLX251219P00930000 | 2024-05-14 10:00AM EDT | 930.00 | 314.46 | 295.35 | 300.85 | 0.00 | - | 2 | 2 | 21.27% |
| NFLX251219P00950000 | 2024-01-12 12:06PM EDT | 950.00 | 454.22 | 384.00 | 394.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX251219P00960000 | 2024-01-24 11:09AM EDT | 960.00 | 404.98 | 372.00 | 381.00 | 0.00 | - | 2 | 0 | 44.46% |
| NFLX251219P01000000 | 2024-05-03 2:30PM EDT | 1,000.00 | 422.53 | 359.00 | 368.00 | 0.00 | - | 2 | 0 | 21.66% |
| NFLX251219P01100000 | 2024-05-21 11:35AM EDT | 1,100.00 | 455.82 | 459.00 | 467.00 | 0.00 | - | 2 | 0 | 23.88% |
© 2024 Yahoo. All rights reserved.