Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-06-21 | 370.42 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 2024-07-19 | 382.35 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 389.55 | 0.00 | - | - | 0 |
| 6.86 | 0.00 | - | 5 | 5 | 2025-03-21 | 386.33 | 0.00 | - | - | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 384.98 | 0.00 | - | 8 | 0 |
| 39.01 | 0.00 | - | 20 | 0 | 2025-12-19 | 422.53 | 0.00 | - | 2 | 0 |
| 44.01 | 0.00 | - | 1 | 0 | 2026-01-16 | 422.98 | 0.00 | - | 2 | 0 |
| 71.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 428.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.