UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,332.30 -60.60 (-2.53%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,106.03 -1,647.07 (-3.01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 18 | 2024-06-21 | 380.44 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 30 | 36 | 2024-09-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 27 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 28 | 2025-01-17 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
| 16.50 | -4.25 | -20.48% | 3 | 1 | 2025-06-20 | - | - | - | - | - |
| 36.45 | 0.00 | - | 2 | 1 | 2026-01-16 | 406.75 | 0.00 | - | 2 | 1 |
| 71.00 | 0.00 | - | 5 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.